New Covenant Growth Fd (NCGFX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for New Covenant Growth Fd (NCGFX) as of Aug. 20, 2026 is 0.09 USD. The forward dividend yield for NCGFX as of Aug. 20, 2026 is 0.49%. Average dividend growth rate for stock New Covenant Growth Fd (NCGFX) for past three years is 30.00%.
Dividend history for stock NCGFX (New Covenant Growth Fd) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
New Covenant Growth Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-07-06 | 2026-07-07 | 0.0933 USD (135.61%) | 74.18 USD | 74.18 USD |
| 2026-04-06 | 2026-04-07 | 0.0396 USD (-67.99%) | 64.65 USD | 64.65 USD |
| 2025-12-29 | 2025-12-30 | 0.1237 USD (-97.99%) | 67.06 USD | 67.06 USD |
| 2025-12-17 | 2025-12-18 | 6.1487 USD (7782.95%) | 67.06 USD | 67.06 USD |
| 2025-10-03 | 2025-10-06 | 0.0780 USD (-12.85%) | 73.09 USD | 73.09 USD |
| 2025-07-07 | 2025-07-08 | 0.0895 USD (93.30%) | 67.78 USD | 67.85 USD |
| 2025-04-03 | 2025-04-04 | 0.0463 USD (-68.80%) | 59.53 USD | 59.67 USD |
| 2024-12-27 | 2024-12-30 | 0.1484 USD (-97.52%) | 63.33 USD | 63.53 USD |
| 2024-12-17 | 2024-12-18 | 5.9751 USD (4989.52%) | 52.57 USD | 63.53 USD |
| 2024-10-04 | 2024-10-07 | 0.1174 USD (-0.25%) | 61.37 USD | 67.29 USD |
| 2024-07-08 | 2024-07-09 | 0.1177 USD (61.23%) | 59.66 USD | 65.53 USD |
| 2024-04-04 | 2024-04-05 | 0.0730 USD (-59.42%) | 54.21 USD | 59.65 USD |
| 2023-12-27 | 2023-12-28 | 0.1799 USD (-94.71%) | 51.85 USD | 57.12 USD |
| 2023-12-14 | 2023-12-15 | 3.4021 USD (3219.12%) | 39.14 USD | 57.12 USD |
| 2023-10-04 | 2023-10-05 | 0.1025 USD (-4.83%) | 45.11 USD | 52.86 USD |
| 2023-07-05 | 2023-07-06 | 0.1077 USD (10.92%) | 49.71 USD | 58.37 USD |
| 2023-04-04 | 2023-04-05 | 0.0971 USD (-41.54%) | 44.77 USD | 52.67 USD |
| 2022-12-28 | 2022-12-29 | 0.1661 USD (-69.31%) | 41.40 USD | 48.79 USD |
| 2022-12-15 | 2022-12-16 | 0.5412 USD (585.06%) | 29.37 USD | 48.79 USD |
| 2022-10-05 | 2022-10-06 | 0.0790 USD (-16.22%) | 41.78 USD | 49.93 USD |
| 2022-07-06 | 2022-07-07 | 0.0943 USD (61.20%) | 44.21 USD | 52.92 USD |
| 2022-04-05 | 2022-04-06 | 0.0585 USD (-56.73%) | 44.24 USD | 53.06 USD |
| 2021-12-29 | 2021-12-30 | 0.1352 USD (-95.68%) | 51.35 USD | 61.65 USD |
| 2021-12-15 | 2021-12-16 | 3.1277 USD (4037.17%) | 36.04 USD | 61.65 USD |
| 2021-10-04 | 2021-10-05 | 0.0756 USD (-27.31%) | 49.98 USD | 63.27 USD |
| 2021-07-06 | 2021-07-07 | 0.1040 USD (130.60%) | 47.68 USD | 60.44 USD |
| 2021-04-05 | 2021-04-06 | 0.0451 USD (-68.90%) | 45.54 USD | 57.80 USD |
| 2020-12-29 | 2020-12-30 | 0.1450 USD (-91.16%) | 40.80 USD | 51.83 USD |
| 2020-12-10 | 2020-12-11 | 1.6406 USD (1430.41%) | 27.14 USD | 51.83 USD |
| 2020-10-05 | 2020-10-06 | 0.1072 USD (3.18%) | 35.00 USD | 46.03 USD |
| 2020-07-06 | 2020-07-07 | 0.1039 USD (-8.86%) | 34.67 USD | 45.69 USD |
| 2020-04-06 | 2020-04-07 | 0.1140 USD (-14.29%) | 30.56 USD | 40.37 USD |
| 2019-12-27 | 2019-12-30 | 0.1330 USD (-93.32%) | 33.93 USD | 44.98 USD |
| 2019-12-12 | 2019-12-13 | 1.9907 USD (1396.77%) | 21.84 USD | 44.98 USD |
| 2019-10-07 | 2019-10-08 | 0.1330 USD (15.55%) | 31.72 USD | 44.09 USD |
| 2019-07-08 | 2019-07-09 | 0.1151 USD (-5.58%) | 31.12 USD | 43.39 USD |
| 2019-04-08 | 2019-04-09 | 0.1219 USD (25.54%) | 30.75 USD | 42.99 USD |
| 2018-12-27 | 2018-12-28 | 0.0971 USD (-96.26%) | 26.06 USD | 36.53 USD |
| 2018-12-13 | 2018-12-14 | 2.5942 USD (1734.65%) | 16.01 USD | 36.53 USD |
| 2018-10-03 | 2018-10-04 | 0.1414 USD (-1.81%) | 28.07 USD | 42.10 USD |
| 2018-07-06 | 2018-07-09 | 0.1440 USD (35.59%) | 29.49 USD | 44.36 USD |
| 2018-04-05 | 2018-04-06 | 0.1062 USD (2.21%) | 27.77 USD | 41.92 USD |
| 2017-12-27 | 2017-12-28 | 0.1039 USD (-95.65%) | 27.74 USD | 41.98 USD |
| 2017-12-13 | 2017-12-14 | 2.3912 USD (2409.13%) | 15.90 USD | 41.98 USD |
| 2017-10-04 | 2017-10-05 | 0.0953 USD (17.65%) | 26.59 USD | 42.65 USD |
| 2017-07-06 | 2017-07-07 | 0.0810 USD (7.57%) | 25.43 USD | 40.88 USD |
| 2017-04-06 | 2017-04-07 | 0.0753 USD (6.06%) | 24.41 USD | 39.32 USD |
| 2016-12-28 | 0.0710 USD (31.24%) | 22.81 USD | 36.82 USD | |
| 2016-10-05 | 2016-10-06 | 0.0541 USD (-3.39%) | 21.81 USD | 35.26 USD |
| 2016-07-06 | 2016-07-07 | 0.0560 USD (-9.97%) | 22.01 USD | 35.65 USD |
| 2016-04-06 | 2016-04-07 | 0.0622 USD (-31.12%) | 21.07 USD | 34.18 USD |
| 2015-12-29 | 2015-12-30 | 0.0903 USD (-96.30%) | 21.10 USD | 34.29 USD |
| 2015-12-10 | 2015-12-11 | 2.4420 USD (3916.45%) | 11.41 USD | 34.29 USD |
| 2015-09-28 | 2015-09-29 | 0.0608 USD (40.74%) | 19.98 USD | 34.86 USD |
| 2015-06-26 | 2015-06-29 | 0.0432 USD (-8.09%) | 21.90 USD | 38.28 USD |
| 2015-03-27 | 2015-03-30 | 0.0470 USD (-30.06%) | 21.92 USD | 38.36 USD |
| 2014-12-29 | 2014-12-30 | 0.0672 USD (-99.13%) | 21.52 USD | 37.70 USD |
| 2014-12-10 | 7.7060 USD (11755.38%) | 10.81 USD | 37.70 USD | |
| 2014-09-26 | 2014-09-29 | 0.0650 USD (-22.43%) | 20.86 USD | 44.06 USD |
| 2014-06-26 | 2014-06-27 | 0.0838 USD (586.89%) | 20.66 USD | 43.70 USD |
| 2014-03-27 | 2014-03-28 | 0.0122 USD (-87.30%) | 19.75 USD | 41.85 USD |
| 2013-12-27 | 2013-12-30 | 0.0961 USD (-95.47%) | 19.57 USD | 41.49 USD |
| 2013-12-12 | 2013-12-13 | 2.1198 USD (4156.63%) | 7.83 USD | 41.49 USD |
| 2013-09-26 | 2013-09-27 | 0.0498 USD (-25%) | 17.98 USD | 40.23 USD |
| 2013-06-26 | 2013-06-27 | 0.0664 USD (1107.27%) | 16.64 USD | 37.28 USD |
| 2013-03-26 | 2013-03-27 | 0.0055 USD (-95.95%) | 16.51 USD | 37.05 USD |
| 2012-12-27 | 2012-12-28 | 0.1359 USD (18.59%) | 15.35 USD | 34.45 USD |
| 2012-10-03 | 2012-10-04 | 0.1146 USD (11.70%) | 14.92 USD | 33.63 USD |
| 2012-07-05 | 2012-07-06 | 0.1026 USD (115.73%) | 14.31 USD | 32.37 USD |
| 2012-03-29 | 2012-03-29 | 0.0476 USD (-48.70%) | 14.89 USD | 33.77 USD |
| 2011-12-14 | 2011-12-15 | 0.0927 USD (4.96%) | 13.10 USD | 29.76 USD |
| 2011-09-21 | 2011-09-22 | 0.0883 USD (7.41%) | 11.89 USD | 27.09 USD |
| 2011-06-22 | 2011-06-23 | 0.0822 USD (105.58%) | 14.23 USD | 32.53 USD |
| 2011-03-23 | 2011-03-24 | 0.0400 USD (-41.18%) | 14.21 USD | 32.57 USD |
| 2010-12-15 | 2010-12-16 | 0.0680 USD (59.25%) | 13.51 USD | 31.00 USD |
| 2010-09-22 | 2010-09-23 | 0.0427 USD (-42.19%) | 12.22 USD | 28.10 USD |
| 2010-06-23 | 2010-06-24 | 0.0739 USD (90.07%) | 10.90 USD | 25.11 USD |
| 2010-03-24 | 2010-03-25 | 0.0389 USD (-40.67%) | 12.32 USD | 28.45 USD |
| 2009-12-16 | 2009-12-17 | 0.0655 USD (91.30%) | 11.84 USD | 27.39 USD |
| 2009-09-23 | 2009-09-24 | 0.0342 USD (-56.33%) | 11.21 USD | 25.99 USD |
| 2009-06-25 | 2009-06-25 | 0.0784 USD (42.73%) | 9.77 USD | 22.69 USD |
| 2009-03-25 | 2009-03-26 | 0.0549 USD (-36.55%) | 8.41 USD | 19.59 USD |
| 2008-12-16 | 2008-12-17 | 0.0866 USD (70.48%) | 9.27 USD | 21.65 USD |
| 2008-09-25 | 2008-09-26 | 0.0508 USD (-54.06%) | 11.96 USD | 28.07 USD |
| 2008-06-25 | 2008-06-26 | 0.1105 USD (116.24%) | 13.59 USD | 31.95 USD |
| 2008-03-26 | 2008-03-27 | 0.0511 USD (-97.47%) | 13.57 USD | 32.01 USD |
| 2007-12-17 | 2007-12-18 | 2.0187 USD (4330.05%) | 15.17 USD | 35.83 USD |
| 2007-09-25 | 2007-09-26 | 0.0456 USD (-52.21%) | 15.72 USD | 39.24 USD |
| 2007-06-26 | 2007-06-27 | 0.0954 USD (118.55%) | 15.57 USD | 38.90 USD |
| 2007-03-27 | 2007-03-28 | 0.0436 USD (-30.55%) | 14.63 USD | 36.64 USD |
| 2006-12-18 | 2006-12-19 | 0.0628 USD (-24.86%) | 14.45 USD | 36.23 USD |
| 2006-09-26 | 2006-09-27 | 0.0836 USD (19.64%) | 13.55 USD | 34.04 USD |
| 2006-06-27 | 2006-06-28 | 0.0699 USD (54.35%) | 13.01 USD | 32.76 USD |
| 2006-03-28 | 2006-03-29 | 0.0453 USD (-1.15%) | 13.38 USD | 33.78 USD |
| 2005-12-19 | 2005-12-20 | 0.0458 USD (18.88%) | 12.74 USD | 32.19 USD |
| 2005-09-27 | 2005-09-28 | 0.0385 USD (-2.04%) | 12.46 USD | 31.54 USD |
| 2005-06-27 | 2005-06-28 | 0.0393 USD (-18.55%) | 11.81 USD | 29.92 USD |
| 2005-03-29 | 2005-03-30 | 0.0483 USD (-50.57%) | 11.52 USD | 29.22 USD |
| 2004-12-20 | 2004-12-21 | 0.0977 USD (243.63%) | 11.76 USD | 29.90 USD |
| 2004-09-27 | 2004-09-28 | 0.0284 USD (-18.91%) | 10.67 USD | 27.22 USD |
| 2004-06-25 | 2004-06-28 | 0.0351 USD (304.79%) | 11.00 USD | 28.07 USD |
| 2004-03-26 | 2004-03-29 | 0.0087 USD (-78.13%) | 10.99 USD | 28.10 USD |
| 2003-12-22 | 2003-12-22 | 0.0396 USD (247.37%) | 10.72 USD | 27.41 USD |
| 2003-09-24 | 2003-09-24 | 0.0114 USD (-43%) | 9.55 USD | 24.46 USD |
| 2003-06-25 | 2003-06-25 | 0.0200 USD (-21.26%) | 9.18 USD | 23.51 USD |
| 2003-03-25 | 2003-03-25 | 0.0254 USD (-8.30%) | 7.95 USD | 20.37 USD |
| 2002-12-27 | 2002-12-27 | 0.0277 USD (73.13%) | 8.32 USD | 21.36 USD |
| 2002-09-27 | 2002-09-27 | 0.0160 USD (-75.35%) | 2.76 USD | 19.84 USD |
| 2001-12-26 | 2001-12-26 | 0.0649 USD (-99.19%) | 3.82 USD | 27.43 USD |
| 2000-12-27 | 2000-12-27 | 8.0445 USD (33418.75%) | 4.30 USD | 30.97 USD |
| 2000-07-03 | 0.0240 USD | 11.27 USD | 41.48 USD | |
| 2000-06-28 | 0.0240 USD | 12.90 USD | 42.02 USD | |
| 2000-03-28 | 0.0240 USD (-98.13%) | 71.99 USD | 71.99 USD | |
| 1999-12-28 | 1999-12-28 | 1.2829 USD (2815.68%) | 71.99 USD | 71.99 USD |
| 1999-09-29 | 0.0440 USD | 71.99 USD | 71.99 USD |
NCGFX
Price: $75.87
52 week price:
Dividend Yield: 8.37%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.37 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 599.1 million
Average Dividend Frequency: 5
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%