Get 20% lifetime commission for referring investors to digrin.com
here.
Norwegian Cruise Line Holdings - Price History
Monthly price history for NCLH (Norwegian Cruise Line Holdings )
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $19.26 | $19.26 |
March 2024 | $20.93 | $20.93 |
February 2024 | $19.39 | $19.39 |
January 2024 | $17.80 | $17.80 |
December 2023 | $20.04 | $20.04 |
November 2023 | $15.27 | $15.27 |
October 2023 | $13.60 | $13.60 |
September 2023 | $16.48 | $16.48 |
August 2023 | $16.57 | $16.57 |
July 2023 | $22.07 | $22.07 |
June 2023 | $21.77 | $21.77 |
May 2023 | $14.85 | $14.85 |
April 2023 | $13.35 | $13.35 |
March 2023 | $13.45 | $13.45 |
February 2023 | $14.82 | $14.82 |
January 2023 | $15.21 | $15.21 |
December 2022 | $12.24 | $12.24 |
November 2022 | $16.44 | $16.44 |
October 2022 | $16.89 | $16.89 |
September 2022 | $11.36 | $11.36 |
August 2022 | $13.08 | $13.08 |
July 2022 | $12.15 | $12.15 |
June 2022 | $11.12 | $11.12 |
May 2022 | $16.01 | $16.01 |
April 2022 | $20.03 | $20.03 |
March 2022 | $21.88 | $21.88 |
February 2022 | $19.49 | $19.49 |
January 2022 | $20.83 | $20.83 |
December 2021 | $20.74 | $20.74 |
November 2021 | $19.51 | $19.51 |
October 2021 | $25.72 | $25.72 |
September 2021 | $26.71 | $26.71 |
August 2021 | $25.84 | $25.84 |
July 2021 | $24.03 | $24.03 |
June 2021 | $29.41 | $29.41 |
May 2021 | $31.90 | $31.90 |
April 2021 | $31.05 | $31.05 |
March 2021 | $27.59 | $27.59 |
February 2021 | $29.56 | $29.56 |
January 2021 | $22.65 | $22.65 |
December 2020 | $25.43 | $25.43 |
November 2020 | $22.87 | $22.87 |
October 2020 | $16.63 | $16.63 |
September 2020 | $17.11 | $17.11 |
August 2020 | $17.11 | $17.11 |
July 2020 | $13.64 | $13.64 |
June 2020 | $16.43 | $16.43 |
May 2020 | $15.66 | $15.66 |
April 2020 | $16.40 | $16.40 |
March 2020 | $10.96 | $10.96 |
February 2020 | $37.26 | $37.26 |
January 2020 | $53.85 | $53.85 |
December 2019 | $58.41 | $58.41 |
November 2019 | $53.64 | $53.64 |
October 2019 | $50.76 | $50.76 |
September 2019 | $51.77 | $51.77 |
August 2019 | $50.75 | $50.75 |
July 2019 | $49.44 | $49.44 |
June 2019 | $53.63 | $53.63 |
May 2019 | $54.71 | $54.71 |
April 2019 | $56.39 | $56.39 |
March 2019 | $54.96 | $54.96 |
February 2019 | $55.53 | $55.53 |
January 2019 | $51.43 | $51.43 |
December 2018 | $42.39 | $42.39 |
November 2018 | $51.32 | $51.32 |
October 2018 | $44.07 | $44.07 |
September 2018 | $57.43 | $57.43 |
August 2018 | $53.61 | $53.61 |
July 2018 | $50.03 | $50.03 |
June 2018 | $47.25 | $47.25 |
May 2018 | $52.34 | $52.34 |
April 2018 | $53.47 | $53.47 |
March 2018 | $52.97 | $52.97 |
February 2018 | $56.90 | $56.90 |
January 2018 | $60.74 | $60.74 |
December 2017 | $53.25 | $53.25 |
November 2017 | $54.16 | $54.16 |
October 2017 | $55.75 | $55.75 |
September 2017 | $54.05 | $54.05 |
August 2017 | $59.46 | $59.46 |
July 2017 | $55.07 | $55.07 |
June 2017 | $54.29 | $54.29 |
May 2017 | $49.97 | $49.97 |
April 2017 | $53.93 | $53.93 |
March 2017 | $50.73 | $50.73 |
February 2017 | $50.70 | $50.70 |
January 2017 | $47 | $47 |
December 2016 | $42.53 | $42.53 |
November 2016 | $39.81 | $39.81 |
October 2016 | $38.87 | $38.87 |
September 2016 | $37.70 | $37.70 |
August 2016 | $35.89 | $35.89 |
July 2016 | $42.60 | $42.60 |
June 2016 | $39.84 | $39.84 |
May 2016 | $46.41 | $46.41 |
April 2016 | $48.89 | $48.89 |
March 2016 | $55.29 | $55.29 |
February 2016 | $49.13 | $49.13 |
January 2016 | $45.37 | $45.37 |
December 2015 | $58.60 | $58.60 |
November 2015 | $57.44 | $57.44 |
October 2015 | $63.62 | $63.62 |
September 2015 | $57.30 | $57.30 |
August 2015 | $57.60 | $57.60 |
July 2015 | $62.42 | $62.42 |
June 2015 | $56.04 | $56.04 |
May 2015 | $54.56 | $54.56 |
April 2015 | $48.51 | $48.51 |
March 2015 | $54.01 | $54.01 |
February 2015 | $49.32 | $49.32 |
January 2015 | $43.76 | $43.76 |
December 2014 | $46.76 | $46.76 |
November 2014 | $43.89 | $43.89 |
October 2014 | $39 | $39 |
September 2014 | $36.02 | $36.02 |
August 2014 | $33.31 | $33.31 |
July 2014 | $32.78 | $32.78 |
June 2014 | $31.70 | $31.70 |
May 2014 | $33.75 | $33.75 |
April 2014 | $32.77 | $32.77 |
March 2014 | $32.27 | $32.27 |
February 2014 | $34.27 | $34.27 |
January 2014 | $35.02 | $35.02 |
December 2013 | $35.47 | $35.47 |
November 2013 | $34.10 | $34.10 |
October 2013 | $32.02 | $32.02 |
September 2013 | $30.85 | $30.85 |
August 2013 | $31.09 | $31.09 |
July 2013 | $30.31 | $30.31 |
June 2013 | $30.31 | $30.31 |
May 2013 | $30.75 | $30.75 |
April 2013 | $31.01 | $31.01 |
March 2013 | $29.65 | $29.65 |
February 2013 | $30.98 | $30.98 |
January 2013 | $26.37 | $26.37 |
NCLH
Price: $18.02
52 week price:
Earnings Per Share: 0.39 USD
P/E Ratio: -32.05
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Volume: 12.3 million
Ebitda: 614.2 millionMarket Capitalization: 7.6 billion