Norwegian Cruise Line Holdings Ltd. ( NCLH) - Price History
Monthly price history for NCLH (Norwegian Cruise Line Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.13 | $19.13 |
| May 2026 | $18.34 | $18.34 |
| April 2026 | $18.18 | $18.18 |
| March 2026 | $18.70 | $18.70 |
| February 2026 | $24.79 | $24.79 |
| January 2026 | $21.96 | $21.96 |
| December 2025 | $22.32 | $22.32 |
| November 2025 | $18.46 | $18.46 |
| October 2025 | $22.42 | $22.42 |
| September 2025 | $24.63 | $24.63 |
| August 2025 | $24.84 | $24.84 |
| July 2025 | $25.56 | $25.56 |
| June 2025 | $20.28 | $20.28 |
| May 2025 | $17.65 | $17.65 |
| April 2025 | $16.03 | $16.03 |
| March 2025 | $18.96 | $18.96 |
| February 2025 | $22.72 | $22.72 |
| January 2025 | $28.35 | $28.35 |
| December 2024 | $25.73 | $25.73 |
| November 2024 | $26.89 | $26.89 |
| October 2024 | $25.34 | $25.34 |
| September 2024 | $20.51 | $20.51 |
| August 2024 | $17.89 | $17.89 |
| July 2024 | $18.43 | $18.43 |
| June 2024 | $18.79 | $18.79 |
| May 2024 | $16.60 | $16.60 |
| April 2024 | $18.92 | $18.92 |
| March 2024 | $20.93 | $20.93 |
| February 2024 | $19.39 | $19.39 |
| January 2024 | $17.80 | $17.80 |
| December 2023 | $20.04 | $20.04 |
| November 2023 | $15.27 | $15.27 |
| October 2023 | $13.60 | $13.60 |
| September 2023 | $16.48 | $16.48 |
| August 2023 | $16.57 | $16.57 |
| July 2023 | $22.07 | $22.07 |
| June 2023 | $21.77 | $21.77 |
| May 2023 | $14.85 | $14.85 |
| April 2023 | $13.35 | $13.35 |
| March 2023 | $13.45 | $13.45 |
| February 2023 | $14.82 | $14.82 |
| January 2023 | $15.21 | $15.21 |
| December 2022 | $12.24 | $12.24 |
| November 2022 | $16.44 | $16.44 |
| October 2022 | $16.89 | $16.89 |
| September 2022 | $11.36 | $11.36 |
| August 2022 | $13.08 | $13.08 |
| July 2022 | $12.15 | $12.15 |
| June 2022 | $11.12 | $11.12 |
| May 2022 | $16.01 | $16.01 |
| April 2022 | $20.03 | $20.03 |
| March 2022 | $21.88 | $21.88 |
| February 2022 | $19.49 | $19.49 |
| January 2022 | $20.83 | $20.83 |
| December 2021 | $20.74 | $20.74 |
| November 2021 | $19.51 | $19.51 |
| October 2021 | $25.72 | $25.72 |
| September 2021 | $26.71 | $26.71 |
| August 2021 | $25.84 | $25.84 |
| July 2021 | $24.03 | $24.03 |
| June 2021 | $29.41 | $29.41 |
| May 2021 | $31.90 | $31.90 |
| April 2021 | $31.05 | $31.05 |
| March 2021 | $27.59 | $27.59 |
| February 2021 | $29.56 | $29.56 |
| January 2021 | $22.65 | $22.65 |
| December 2020 | $25.43 | $25.43 |
| November 2020 | $22.87 | $22.87 |
| October 2020 | $16.63 | $16.63 |
| September 2020 | $17.11 | $17.11 |
| August 2020 | $17.11 | $17.11 |
| July 2020 | $13.64 | $13.64 |
| June 2020 | $16.43 | $16.43 |
| May 2020 | $15.66 | $15.66 |
| April 2020 | $16.40 | $16.40 |
| March 2020 | $10.96 | $10.96 |
| February 2020 | $37.26 | $37.26 |
| January 2020 | $53.85 | $53.85 |
| December 2019 | $58.41 | $58.41 |
| November 2019 | $53.64 | $53.64 |
| October 2019 | $50.76 | $50.76 |
| September 2019 | $51.77 | $51.77 |
| August 2019 | $50.75 | $50.75 |
| July 2019 | $49.44 | $49.44 |
| June 2019 | $53.63 | $53.63 |
| May 2019 | $54.71 | $54.71 |
| April 2019 | $56.39 | $56.39 |
| March 2019 | $54.96 | $54.96 |
| February 2019 | $55.53 | $55.53 |
| January 2019 | $51.43 | $51.43 |
| December 2018 | $42.39 | $42.39 |
| November 2018 | $51.32 | $51.32 |
| October 2018 | $44.07 | $44.07 |
| September 2018 | $57.43 | $57.43 |
| August 2018 | $53.61 | $53.61 |
| July 2018 | $50.03 | $50.03 |
| June 2018 | $47.25 | $47.25 |
| May 2018 | $52.34 | $52.34 |
| April 2018 | $53.47 | $53.47 |
| March 2018 | $52.97 | $52.97 |
| February 2018 | $56.90 | $56.90 |
| January 2018 | $60.74 | $60.74 |
| December 2017 | $53.25 | $53.25 |
| November 2017 | $54.16 | $54.16 |
| October 2017 | $55.75 | $55.75 |
| September 2017 | $54.05 | $54.05 |
| August 2017 | $59.46 | $59.46 |
| July 2017 | $55.07 | $55.07 |
| June 2017 | $54.29 | $54.29 |
| May 2017 | $49.97 | $49.97 |
| April 2017 | $53.93 | $53.93 |
| March 2017 | $50.73 | $50.73 |
| February 2017 | $50.70 | $50.70 |
| January 2017 | $47 | $47 |
| December 2016 | $42.53 | $42.53 |
| November 2016 | $39.81 | $39.81 |
| October 2016 | $38.87 | $38.87 |
| September 2016 | $37.70 | $37.70 |
| August 2016 | $35.89 | $35.89 |
| July 2016 | $42.60 | $42.60 |
| June 2016 | $39.84 | $39.84 |
| May 2016 | $46.41 | $46.41 |
| April 2016 | $48.89 | $48.89 |
| March 2016 | $55.29 | $55.29 |
| February 2016 | $49.13 | $49.13 |
| January 2016 | $45.37 | $45.37 |
| December 2015 | $58.60 | $58.60 |
| November 2015 | $57.44 | $57.44 |
| October 2015 | $63.62 | $63.62 |
| September 2015 | $57.30 | $57.30 |
| August 2015 | $57.60 | $57.60 |
| July 2015 | $62.42 | $62.42 |
| June 2015 | $56.04 | $56.04 |
| May 2015 | $54.56 | $54.56 |
| April 2015 | $48.51 | $48.51 |
| March 2015 | $54.01 | $54.01 |
| February 2015 | $49.32 | $49.32 |
| January 2015 | $43.76 | $43.76 |
| December 2014 | $46.76 | $46.76 |
| November 2014 | $43.89 | $43.89 |
| October 2014 | $39 | $39 |
| September 2014 | $36.02 | $36.02 |
| August 2014 | $33.31 | $33.31 |
| July 2014 | $32.78 | $32.78 |
| June 2014 | $31.70 | $31.70 |
| May 2014 | $33.75 | $33.75 |
| April 2014 | $32.77 | $32.77 |
| March 2014 | $32.27 | $32.27 |
| February 2014 | $34.27 | $34.27 |
| January 2014 | $35.02 | $35.02 |
| December 2013 | $35.47 | $35.47 |
| November 2013 | $34.10 | $34.10 |
| October 2013 | $32.02 | $32.02 |
| September 2013 | $30.85 | $30.85 |
| August 2013 | $31.09 | $31.09 |
| July 2013 | $30.31 | $30.31 |
| June 2013 | $30.31 | $30.31 |
| May 2013 | $30.75 | $30.75 |
| April 2013 | $31.01 | $31.01 |
| March 2013 | $29.65 | $29.65 |
| February 2013 | $30.98 | $30.98 |
| January 2013 | $26.37 | $26.37 |
NCLH
Price: $19.13
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.24 USD
P/E Ratio: 13.77
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Travel Services
Country: United States
Volume: 12.3 million
Ebitda: 614.2 millionMarket Capitalization: 7.8 billion