Norwegian Cruise Line Holdings - Price History

Monthly price history for NCLH (Norwegian Cruise Line Holdings )

DateAdjusted priceReal price
April 2024 $19.26 $19.26
March 2024 $20.93 $20.93
February 2024 $19.39 $19.39
January 2024 $17.80 $17.80
December 2023 $20.04 $20.04
November 2023 $15.27 $15.27
October 2023 $13.60 $13.60
September 2023 $16.48 $16.48
August 2023 $16.57 $16.57
July 2023 $22.07 $22.07
June 2023 $21.77 $21.77
May 2023 $14.85 $14.85
April 2023 $13.35 $13.35
March 2023 $13.45 $13.45
February 2023 $14.82 $14.82
January 2023 $15.21 $15.21
December 2022 $12.24 $12.24
November 2022 $16.44 $16.44
October 2022 $16.89 $16.89
September 2022 $11.36 $11.36
August 2022 $13.08 $13.08
July 2022 $12.15 $12.15
June 2022 $11.12 $11.12
May 2022 $16.01 $16.01
April 2022 $20.03 $20.03
March 2022 $21.88 $21.88
February 2022 $19.49 $19.49
January 2022 $20.83 $20.83
December 2021 $20.74 $20.74
November 2021 $19.51 $19.51
October 2021 $25.72 $25.72
September 2021 $26.71 $26.71
August 2021 $25.84 $25.84
July 2021 $24.03 $24.03
June 2021 $29.41 $29.41
May 2021 $31.90 $31.90
April 2021 $31.05 $31.05
March 2021 $27.59 $27.59
February 2021 $29.56 $29.56
January 2021 $22.65 $22.65
December 2020 $25.43 $25.43
November 2020 $22.87 $22.87
October 2020 $16.63 $16.63
September 2020 $17.11 $17.11
August 2020 $17.11 $17.11
July 2020 $13.64 $13.64
June 2020 $16.43 $16.43
May 2020 $15.66 $15.66
April 2020 $16.40 $16.40
March 2020 $10.96 $10.96
February 2020 $37.26 $37.26
January 2020 $53.85 $53.85
December 2019 $58.41 $58.41
November 2019 $53.64 $53.64
October 2019 $50.76 $50.76
September 2019 $51.77 $51.77
August 2019 $50.75 $50.75
July 2019 $49.44 $49.44
June 2019 $53.63 $53.63
May 2019 $54.71 $54.71
April 2019 $56.39 $56.39
March 2019 $54.96 $54.96
February 2019 $55.53 $55.53
January 2019 $51.43 $51.43
December 2018 $42.39 $42.39
November 2018 $51.32 $51.32
October 2018 $44.07 $44.07
September 2018 $57.43 $57.43
August 2018 $53.61 $53.61
July 2018 $50.03 $50.03
June 2018 $47.25 $47.25
May 2018 $52.34 $52.34
April 2018 $53.47 $53.47
March 2018 $52.97 $52.97
February 2018 $56.90 $56.90
January 2018 $60.74 $60.74
December 2017 $53.25 $53.25
November 2017 $54.16 $54.16
October 2017 $55.75 $55.75
September 2017 $54.05 $54.05
August 2017 $59.46 $59.46
July 2017 $55.07 $55.07
June 2017 $54.29 $54.29
May 2017 $49.97 $49.97
April 2017 $53.93 $53.93
March 2017 $50.73 $50.73
February 2017 $50.70 $50.70
January 2017 $47 $47
December 2016 $42.53 $42.53
November 2016 $39.81 $39.81
October 2016 $38.87 $38.87
September 2016 $37.70 $37.70
August 2016 $35.89 $35.89
July 2016 $42.60 $42.60
June 2016 $39.84 $39.84
May 2016 $46.41 $46.41
April 2016 $48.89 $48.89
March 2016 $55.29 $55.29
February 2016 $49.13 $49.13
January 2016 $45.37 $45.37
December 2015 $58.60 $58.60
November 2015 $57.44 $57.44
October 2015 $63.62 $63.62
September 2015 $57.30 $57.30
August 2015 $57.60 $57.60
July 2015 $62.42 $62.42
June 2015 $56.04 $56.04
May 2015 $54.56 $54.56
April 2015 $48.51 $48.51
March 2015 $54.01 $54.01
February 2015 $49.32 $49.32
January 2015 $43.76 $43.76
December 2014 $46.76 $46.76
November 2014 $43.89 $43.89
October 2014 $39 $39
September 2014 $36.02 $36.02
August 2014 $33.31 $33.31
July 2014 $32.78 $32.78
June 2014 $31.70 $31.70
May 2014 $33.75 $33.75
April 2014 $32.77 $32.77
March 2014 $32.27 $32.27
February 2014 $34.27 $34.27
January 2014 $35.02 $35.02
December 2013 $35.47 $35.47
November 2013 $34.10 $34.10
October 2013 $32.02 $32.02
September 2013 $30.85 $30.85
August 2013 $31.09 $31.09
July 2013 $30.31 $30.31
June 2013 $30.31 $30.31
May 2013 $30.75 $30.75
April 2013 $31.01 $31.01
March 2013 $29.65 $29.65
February 2013 $30.98 $30.98
January 2013 $26.37 $26.37

NCLH

Price: $18.02

52 week price:
12.41
22.75

Earnings Per Share: 0.39 USD

P/E Ratio: -32.05

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Travel Services

Volume: 12.3 million

Ebitda: 614.2 million

Market Capitalization: 7.6 billion

Links: