Nuveen High Yield Income Fund C dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Nuveen High Yield Income Fund C (NCOIX) as of May 3, 2024 is 0.11 USD. The forward dividend yield for NCOIX as of May 3, 2024 is 7.39%. Average dividend growth rate for stock Nuveen High Yield Income Fund C (NCOIX) for past three years is -1.91%.
Dividend history for stock NCOIX (Nuveen High Yield Income Fund C) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Nuveen High Yield Income Fund C Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-29 | 2024-04-01 | 0.1080 USD | 17.68 USD | 17.68 USD |
| 2024-02-29 | 2024-03-01 | 0.1080 USD | 17.58 USD | 17.58 USD |
| 2024-01-31 | 2024-02-01 | 0.1080 USD | 17.59 USD | 17.59 USD |
| 2023-12-28 | 2023-12-29 | 0.1080 USD | 17.24 USD | 17.24 USD |
| 2023-11-30 | 2023-12-01 | 0.1080 USD | 17.19 USD | 17.19 USD |
| 2023-10-31 | 2023-11-01 | 0.1080 USD | 16.69 USD | 16.69 USD |
| 2023-09-29 | 2023-10-02 | 0.1080 USD | 16.85 USD | 16.85 USD |
| 2023-08-31 | 2023-09-01 | 0.1080 USD (5.88%) | 17.10 USD | 17.10 USD |
| 2023-07-31 | 2023-08-01 | 0.1020 USD | 17.15 USD | 17.15 USD |
| 2023-06-30 | 2023-07-03 | 0.1020 USD | 17.07 USD | 17.07 USD |
| 2023-05-31 | 2023-06-01 | 0.1020 USD (6.81%) | 16.81 USD | 16.81 USD |
| 2023-04-28 | 2023-05-01 | 0.0955 USD | 17.12 USD | 17.12 USD |
| 2023-03-31 | 2023-04-03 | 0.0955 USD | 17.08 USD | 17.08 USD |
| 2023-02-28 | 2023-03-01 | 0.0955 USD (15.06%) | 16.88 USD | 16.98 USD |
| 2023-01-31 | 2023-02-01 | 0.0830 USD (3.75%) | 17.11 USD | 17.31 USD |
| 2022-12-30 | 0.0800 USD (-3.61%) | 16.50 USD | 16.77 USD | |
| 2022-12-29 | 2022-12-30 | 0.0830 USD | 16.50 USD | 16.77 USD |
| 2022-11-30 | 2022-12-01 | 0.0830 USD (3.75%) | 16.59 USD | 16.94 USD |
| 2022-10-31 | 2022-11-01 | 0.0800 USD | 16.26 USD | 16.69 USD |
| 2022-09-30 | 2022-10-03 | 0.0800 USD | 15.81 USD | 16.30 USD |
| 2022-08-31 | 2022-09-01 | 0.0800 USD (9.59%) | 16.51 USD | 17.11 USD |
| 2022-07-29 | 2022-08-01 | 0.0730 USD | 16.92 USD | 17.61 USD |
| 2022-06-30 | 2022-07-01 | 0.0730 USD | 15.93 USD | 16.65 USD |
| 2022-05-31 | 2022-06-01 | 0.0730 USD | 17.09 USD | 17.94 USD |
| 2022-04-29 | 2022-05-02 | 0.0730 USD | 17.06 USD | 17.99 USD |
| 2022-03-31 | 2022-04-01 | 0.0730 USD | 17.67 USD | 18.71 USD |
| 2022-02-28 | 2022-03-01 | 0.0730 USD | 17.80 USD | 18.92 USD |
| 2022-01-31 | 2022-02-01 | 0.0730 USD | 17.98 USD | 19.18 USD |
| 2021-12-31 | 0.0730 USD | 18.39 USD | 19.69 USD | |
| 2021-11-30 | 2021-12-01 | 0.0730 USD (-6.41%) | 18.03 USD | 19.38 USD |
| 2021-10-29 | 0.0780 USD | 18.24 USD | 19.68 USD | |
| 2021-09-30 | 2021-10-01 | 0.0780 USD | 18.27 USD | 19.79 USD |
| 2021-08-31 | 2021-09-01 | 0.0780 USD (-12.85%) | 18.23 USD | 19.83 USD |
| 2021-07-30 | 2021-08-02 | 0.0895 USD | 18.08 USD | 19.74 USD |
| 2021-06-30 | 2021-07-01 | 0.0895 USD | 18.05 USD | 19.80 USD |
| 2021-05-28 | 2021-06-01 | 0.0895 USD | 17.81 USD | 19.62 USD |
| 2021-04-30 | 2021-05-03 | 0.0895 USD | 17.73 USD | 19.63 USD |
| 2021-03-31 | 2021-04-01 | 0.0895 USD | 17.52 USD | 19.48 USD |
| 2021-02-26 | 2021-03-01 | 0.0895 USD (0.56%) | 17.45 USD | 19.50 USD |
| 2021-01-29 | 2021-02-01 | 0.0890 USD | 17.28 USD | 19.39 USD |
| 2020-12-31 | 2020-12-31 | 0.0890 USD | 17.24 USD | 19.44 USD |
| 2020-11-30 | 2020-12-01 | 0.0890 USD | 16.92 USD | 19.17 USD |
| 2020-10-30 | 2020-11-02 | 0.0890 USD | 16.33 USD | 18.58 USD |
| 2020-09-30 | 2020-10-01 | 0.0890 USD | 16.20 USD | 18.53 USD |
| 2020-08-31 | 2020-09-01 | 0.0890 USD | 16.32 USD | 18.75 USD |
| 2020-07-31 | 2020-08-03 | 0.0890 USD | 16.15 USD | 18.64 USD |
| 2020-06-30 | 2020-07-01 | 0.0890 USD | 15.53 USD | 18.01 USD |
| 2020-05-29 | 2020-06-01 | 0.0890 USD (-0.56%) | 15.35 USD | 17.90 USD |
| 2020-04-30 | 2020-05-01 | 0.0895 USD | 14.77 USD | 17.30 USD |
| 2020-03-31 | 2020-04-01 | 0.0895 USD | 14.37 USD | 16.92 USD |
| 2020-02-28 | 2020-03-02 | 0.0895 USD | 16.60 USD | 19.66 USD |
| 2020-01-31 | 2020-02-03 | 0.0895 USD | 16.91 USD | 20.12 USD |
| 2019-12-31 | 2019-12-31 | 0.0895 USD (-6.48%) | 16.88 USD | 20.17 USD |
| 2019-12-30 | 2019-12-31 | 0.0957 USD (7.41%) | 16.81 USD | 20.18 USD |
| 2019-11-29 | 2019-12-02 | 0.0891 USD | 16.58 USD | 19.99 USD |
| 2019-10-31 | 2019-11-01 | 0.0891 USD | 16.57 USD | 20.07 USD |
| 2019-09-30 | 2019-10-01 | 0.0891 USD | 16.58 USD | 20.17 USD |
| 2019-08-30 | 2019-09-03 | 0.0891 USD | 16.52 USD | 20.19 USD |
| 2019-07-31 | 2019-08-01 | 0.0891 USD | 16.40 USD | 20.13 USD |
| 2019-06-28 | 2019-07-01 | 0.0891 USD | 16.30 USD | 20.10 USD |
| 2019-05-31 | 2019-06-03 | 0.0891 USD | 16.00 USD | 19.82 USD |
| 2019-04-30 | 2019-05-01 | 0.0891 USD | 16.13 USD | 20.07 USD |
| 2019-03-29 | 2019-04-01 | 0.0891 USD | 15.84 USD | 19.80 USD |
| 2019-02-28 | 2019-03-01 | 0.0891 USD | 15.74 USD | 19.77 USD |
| 2019-01-31 | 2019-02-01 | 0.0891 USD (-1%) | 15.50 USD | 19.55 USD |
| 2018-12-31 | 0.0900 USD (58.45%) | 14.90 USD | 18.89 USD | |
| 2018-12-28 | 2018-12-31 | 0.0568 USD (-36.04%) | 14.81 USD | 18.86 USD |
| 2018-11-30 | 2018-12-03 | 0.0888 USD (-1.33%) | 15.27 USD | 19.51 USD |
| 2018-10-31 | 0.0900 USD (1.35%) | 15.40 USD | 19.76 USD | |
| 2018-09-28 | 2018-10-01 | 0.0888 USD | 15.63 USD | 20.15 USD |
| 2018-08-31 | 2018-09-04 | 0.0888 USD | 15.56 USD | 20.15 USD |
| 2018-07-31 | 2018-08-01 | 0.0888 USD | 15.48 USD | 20.13 USD |
| 2018-06-29 | 2018-07-02 | 0.0888 USD | 15.32 USD | 20.02 USD |
| 2018-05-31 | 2018-06-01 | 0.0888 USD (-4.82%) | 15.24 USD | 20.00 USD |
| 2018-04-30 | 2018-05-01 | 0.0933 USD | 15.16 USD | 19.99 USD |
| 2018-03-29 | 2018-04-02 | 0.0933 USD (-14.87%) | 15.00 USD | 19.87 USD |
| 2018-02-28 | 2018-03-01 | 0.1096 USD | 15.05 USD | 20.03 USD |
| 2018-01-31 | 2018-02-01 | 0.1096 USD (-1.26%) | 15.02 USD | 20.10 USD |
| 2017-12-29 | 0.1110 USD | 15.00 USD | 20.18 USD | |
| 2017-11-30 | 0.1110 USD | 14.91 USD | 20.18 USD | |
| 2017-10-31 | 0.1110 USD | 14.94 USD | 20.33 USD | |
| 2017-09-29 | 0.1110 USD | 14.89 USD | 20.37 USD | |
| 2017-08-31 | 0.1110 USD (-6.72%) | 14.76 USD | 20.31 USD | |
| 2017-07-31 | 0.1190 USD | 14.81 USD | 20.48 USD | |
| 2017-06-30 | 0.1190 USD | 14.57 USD | 20.27 USD | |
| 2017-05-31 | 0.1190 USD | 14.60 USD | 20.44 USD | |
| 2017-04-28 | 0.1190 USD | 14.60 USD | 20.55 USD | |
| 2017-03-31 | 0.1190 USD | 14.46 USD | 20.48 USD | |
| 2017-02-28 | 0.1190 USD | 14.58 USD | 20.77 USD | |
| 2017-01-31 | 0.1190 USD | 14.26 USD | 20.43 USD | |
| 2016-12-30 | 0.1190 USD (-18.49%) | 14.12 USD | 20.35 USD | |
| 2016-12-29 | 2016-12-30 | 0.1460 USD (22.69%) | 14.05 USD | 20.36 USD |
| 2016-11-30 | 0.1190 USD (7.21%) | 13.87 USD | 20.25 USD | |
| 2016-10-31 | 0.1110 USD | 13.82 USD | 20.29 USD | |
| 2016-09-30 | 0.1110 USD | 13.62 USD | 20.11 USD | |
| 2016-08-31 | 0.1110 USD | 13.48 USD | 20.01 USD | |
| 2016-07-29 | 0.1110 USD | 13.18 USD | 19.67 USD | |
| 2016-06-30 | 0.1110 USD | 12.76 USD | 19.16 USD | |
| 2016-05-31 | 0.1110 USD (2.78%) | 12.70 USD | 19.18 USD | |
| 2016-04-29 | 0.1080 USD | 12.46 USD | 18.92 USD | |
| 2016-03-31 | 0.1080 USD | 12.06 USD | 18.42 USD | |
| 2016-02-29 | 0.1080 USD (-0.92%) | 11.54 USD | 17.73 USD | |
| 2016-01-29 | 0.1090 USD | 11.54 USD | 17.84 USD | |
| 2015-12-31 | 0.1090 USD (38.68%) | 11.71 USD | 18.21 USD | |
| 2015-12-30 | 2015-12-31 | 0.0786 USD (-27.89%) | 11.64 USD | 18.21 USD |
| 2015-10-30 | 0.1090 USD | 12.65 USD | 19.88 USD | |
| 2015-09-30 | 0.1090 USD | 12.45 USD | 19.68 USD | |
| 2015-08-31 | 0.1090 USD | 12.85 USD | 20.42 USD | |
| 2015-07-31 | 0.1090 USD | 13.10 USD | 20.93 USD | |
| 2015-06-30 | 0.1090 USD | 13.23 USD | 21.25 USD | |
| 2015-05-29 | 0.1090 USD | 13.45 USD | 21.72 USD | |
| 2015-04-30 | 0.1090 USD | 13.39 USD | 21.73 USD | |
| 2015-03-31 | 0.1090 USD | 13.21 USD | 21.54 USD | |
| 2015-02-27 | 0.1090 USD | 13.26 USD | 21.74 USD | |
| 2015-01-30 | 0.1090 USD | 12.90 USD | 21.26 USD | |
| 2014-12-31 | 0.1090 USD (-6.60%) | 12.85 USD | 21.28 USD | |
| 2014-12-15 | 2014-12-16 | 0.1167 USD (7.06%) | 12.85 USD | 21.28 USD |
| 2014-11-28 | 0.1090 USD | 13.04 USD | 21.83 USD | |
| 2014-10-31 | 0.1090 USD | 13.16 USD | 22.14 USD | |
| 2014-09-30 | 0.1090 USD | 13.13 USD | 22.20 USD | |
| 2014-08-29 | 0.1090 USD | 13.43 USD | 22.82 USD | |
| 2014-07-31 | 0.1090 USD | 13.23 USD | 22.59 USD | |
| 2014-06-30 | 0.1090 USD | 13.44 USD | 23.05 USD | |
| 2014-05-30 | 0.1090 USD (-2.68%) | 13.33 USD | 22.97 USD | |
| 2014-04-30 | 0.1120 USD | 13.22 USD | 22.90 USD | |
| 2014-03-31 | 0.1120 USD | 13.15 USD | 22.88 USD | |
| 2014-02-28 | 0.1120 USD | 13.11 USD | 22.93 USD | |
| 2014-01-31 | 0.1120 USD | 12.92 USD | 22.70 USD | |
| 2013-12-31 | 0.1120 USD (-21.07%) | 12.81 USD | 22.62 USD | |
| 2013-12-13 | 2013-12-16 | 0.1419 USD (26.70%) | 12.81 USD | 22.62 USD |
| 2013-11-29 | 0.1120 USD (-5.08%) | 12.74 USD | 22.76 USD | |
| 2013-10-31 | 0.1180 USD | 12.67 USD | 22.75 USD | |
| 2013-09-30 | 0.1180 USD | 12.37 USD | 22.33 USD | |
| 2013-08-30 | 0.1180 USD | 12.25 USD | 22.23 USD | |
| 2013-07-31 | 0.1180 USD | 12.30 USD | 22.44 USD | |
| 2013-06-28 | 0.1180 USD | 12.01 USD | 22.02 USD | |
| 2013-05-31 | 0.1180 USD | 12.28 USD | 22.63 USD | |
| 2013-04-30 | 0.1180 USD | 12.33 USD | 22.84 USD | |
| 2013-03-28 | 0.1180 USD | 12.10 USD | 22.54 USD | |
| 2013-02-28 | 0.1180 USD | 11.94 USD | 22.35 USD | |
| 2013-01-31 | 0.1180 USD | 11.86 USD | 22.33 USD | |
| 2012-12-31 | 0.1180 USD (15.23%) | 11.66 USD | 22.07 USD | |
| 2012-12-14 | 2012-12-17 | 0.1024 USD (-13.22%) | 11.66 USD | 22.07 USD |
| 2012-11-30 | 0.1180 USD | 11.47 USD | 21.93 USD | |
| 2012-10-31 | 0.1180 USD | 11.39 USD | 21.88 USD | |
| 2012-09-28 | 0.1180 USD | 11.31 USD | 21.85 USD | |
| 2012-08-31 | 0.1180 USD | 11.14 USD | 21.64 USD | |
| 2012-07-31 | 0.1180 USD | 10.98 USD | 21.45 USD | |
| 2012-06-29 | 0.1180 USD | 10.82 USD | 21.25 USD | |
| 2012-05-31 | 0.1180 USD | 10.63 USD | 20.99 USD | |
| 2012-04-30 | 0.1180 USD | 10.79 USD | 21.44 USD | |
| 2012-03-30 | 0.1180 USD | 10.67 USD | 21.31 USD | |
| 2012-02-29 | 0.1180 USD | 10.63 USD | 21.35 USD | |
| 2012-01-31 | 0.1180 USD | 10.35 USD | 20.91 USD | |
| 2011-12-30 | 0.1180 USD | 10.06 USD | 20.43 USD | |
| 2011-11-30 | 0.1180 USD | 9.84 USD | 20.11 USD | |
| 2011-10-31 | 0.1180 USD | 10.01 USD | 20.58 USD | |
| 2011-09-30 | 0.1180 USD | 9.41 USD | 19.45 USD | |
| 2011-08-31 | 0.1180 USD (14.56%) | 9.65 USD | 20.06 USD | |
| 2011-07-29 | 0.1030 USD | 10.13 USD | 21.18 USD | |
| 2011-06-30 | 0.1030 USD | 9.99 USD | 21.00 USD | |
| 2011-05-31 | 0.1030 USD | 10.07 USD | 21.27 USD | |
| 2011-04-29 | 0.1030 USD | 10.06 USD | 21.35 USD | |
| 2011-03-31 | 0.1030 USD | 9.94 USD | 21.20 USD | |
| 2011-02-28 | 0.1030 USD (-14.17%) | 9.95 USD | 21.32 USD | |
| 2011-01-31 | 0.1200 USD | 9.83 USD | 21.17 USD | |
| 2010-12-31 | 0.1200 USD (17.07%) | 9.61 USD | 20.81 USD | |
| 2010-12-14 | 2010-12-15 | 0.1025 USD (-14.58%) | 9.61 USD | 20.81 USD |
| 2010-11-30 | 0.1200 USD | 9.40 USD | 20.59 USD |
NCOIX
Price: $17.58
52 week price:
5-year range yield:
Forward Dividend Yield: 7.39%
Dividend Per Share: 1.30 USD
Exchange: NAS
Market Capitalization: 542.7 million
Average Dividend Frequency: 13
Years Paying Dividends: 15
DGR3: -1.91%
DGR5: -2.00%
DGR10: -2.60%