Netcapital Inc. ( NCPL) - Price History
Monthly price history for NCPL (Netcapital Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.02 | $1.02 |
| May 2026 | $1.10 | $1.10 |
| April 2026 | $0.38 | $0.38 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.51 | $0.51 |
| January 2026 | $0.71 | $0.71 |
| December 2025 | $0.66 | $0.66 |
| November 2025 | $0.92 | $0.92 |
| October 2025 | $2.17 | $2.17 |
| September 2025 | $2.40 | $2.40 |
| August 2025 | $2 | $2 |
| July 2025 | $3.39 | $3.39 |
| June 2025 | $6.86 | $6.86 |
| May 2025 | $2.67 | $2.67 |
| April 2025 | $2.02 | $2.02 |
| March 2025 | $1.70 | $1.70 |
| February 2025 | $2.03 | $2.03 |
| January 2025 | $2.06 | $2.06 |
| December 2024 | $2.08 | $2.08 |
| November 2024 | $1.91 | $1.91 |
| October 2024 | $1.53 | $1.53 |
| September 2024 | $1.59 | $1.59 |
| August 2024 | $3.17 | $3.17 |
| July 2024 | $4.83 | $0.07 |
| June 2024 | $7.63 | $0.11 |
| May 2024 | $9.10 | $0.13 |
| April 2024 | $9.31 | $0.13 |
| March 2024 | $8.75 | $0.12 |
| February 2024 | $10.15 | $0.14 |
| January 2024 | $12.39 | $0.18 |
| December 2023 | $14.84 | $0.21 |
| November 2023 | $22.40 | $0.32 |
| October 2023 | $28.14 | $0.40 |
| September 2023 | $28.70 | $0.41 |
| August 2023 | $35 | $0.50 |
| July 2023 | $47.60 | $0.68 |
| June 2023 | $77.56 | $1.11 |
| May 2023 | $102.20 | $1.46 |
| April 2023 | $95.20 | $1.36 |
| March 2023 | $69.58 | $0.99 |
| February 2023 | $79.10 | $1.13 |
| January 2023 | $93.10 | $1.33 |
| December 2022 | $105 | $1.50 |
| November 2022 | $93.10 | $1.33 |
| October 2022 | $125.30 | $1.79 |
| September 2022 | $130.90 | $1.87 |
| August 2022 | $260.40 | $3.72 |
| July 2022 | $210 | $3 |
| June 2022 | $591.50 | $8.45 |
| May 2022 | $525 | $7.50 |
| April 2022 | $630 | $9 |
| March 2022 | $756.70 | $10.81 |
| February 2022 | $738.50 | $10.55 |
| January 2022 | $707 | $10.10 |
| December 2021 | $1,050 | $15 |
| November 2021 | $665 | $9.50 |
| October 2021 | $752.50 | $10.75 |
| September 2021 | $682.50 | $9.75 |
| August 2021 | $920.50 | $13.15 |
| July 2021 | $1,050 | $15 |
| June 2021 | $973 | $13.90 |
| May 2021 | $875 | $12.50 |
| April 2021 | $805 | $11.50 |
| March 2021 | $766.50 | $10.95 |
| February 2021 | $630 | $9 |
| January 2021 | $466.20 | $6.66 |
| December 2020 | $677.60 | $9.68 |
| November 2020 | $647.50 | $9.25 |
| October 2020 | $420 | $0 |
| September 2020 | $560 | $0 |
| August 2020 | $700 | $0 |
| July 2020 | $700 | $0 |
| June 2020 | $700 | $0 |
| May 2020 | $700 | $0 |
| April 2020 | $560 | $0 |
| March 2020 | $560 | $0 |
| February 2020 | $700 | $0 |
| January 2020 | $700 | $0 |
| December 2019 | $980 | $0.01 |
| November 2019 | $840 | $0.01 |
| October 2019 | $1,120 | $0.01 |
| September 2019 | $1,120 | $0.01 |
| August 2019 | $1,820 | $0.01 |
| July 2019 | $980 | $0.01 |
| June 2019 | $560 | $0 |
| May 2019 | $420 | $0 |
| April 2019 | $420 | $0 |
| March 2019 | $420 | $0 |
| February 2019 | $280 | $0 |
| January 2019 | $140 | $0 |
| December 2018 | $140 | $0 |
| November 2018 | $140 | $0 |
| October 2018 | $140 | $0 |
| September 2018 | $280 | $0 |
| August 2018 | $140 | $0 |
| July 2018 | $280 | $0 |
| June 2018 | $280 | $0 |
| May 2018 | $420 | $0 |
| April 2018 | $560 | $0 |
| March 2018 | $840 | $0.01 |
| February 2018 | $840 | $0.01 |
| January 2018 | $1,260 | $0.01 |
| December 2017 | $560 | $0 |
| November 2017 | $560 | $0 |
| October 2017 | $280 | $0 |
| September 2017 | $560 | $0 |
| August 2017 | $700 | $0 |
| July 2017 | $560 | $0 |
| June 2017 | $280 | $0 |
| May 2017 | $420 | $0 |
| April 2017 | $140 | $0 |
| March 2017 | $140 | $0 |
| February 2017 | $280 | $0 |
| January 2017 | $140 | $0 |
| December 2016 | $140 | $0 |
| November 2016 | $140 | $0 |
| October 2016 | $140 | $0 |
| September 2016 | $140 | $0 |
| August 2016 | $140 | $0 |
| July 2016 | $140 | $0 |
| June 2016 | $280 | $0 |
| May 2016 | $140 | $0 |
| April 2016 | $140 | $0 |
| March 2016 | $280 | $0 |
| February 2016 | $140 | $0 |
| January 2016 | $140 | $0 |
| December 2015 | $560 | $0 |
| November 2015 | $840 | $0.01 |
| October 2015 | $420 | $0 |
| September 2015 | $140 | $0 |
| August 2015 | $280 | $0 |
| July 2015 | $420 | $0 |
| June 2015 | $280 | $0 |
| May 2015 | $420 | $0 |
| April 2015 | $560 | $0 |
| March 2015 | $420 | $0 |
| February 2015 | $700 | $0 |
| January 2015 | $1,260 | $0.01 |
| December 2014 | $3,500 | $0.02 |
| November 2014 | $3,640 | $0.03 |
| October 2014 | $840 | $0.01 |
| September 2014 | $1,540 | $0.01 |
| August 2014 | $1,820 | $0.01 |
| July 2014 | $1,680 | $0.01 |
| June 2014 | $1,960 | $0.01 |
| May 2014 | $2,100 | $0.02 |
| April 2014 | $3,500 | $0.02 |
| March 2014 | $2,660 | $0.02 |
| February 2014 | $2,100 | $0.02 |
| January 2014 | $1,680 | $0.01 |
| December 2013 | $1,400 | $0.01 |
| November 2013 | $1,400 | $0.01 |
| October 2013 | $1,400 | $0.01 |
| September 2013 | $2,380 | $0.02 |
| August 2013 | $1,400 | $0.01 |
| July 2013 | $1,260 | $0.01 |
| June 2013 | $1,400 | $0.01 |
| May 2013 | $700 | $0 |
| April 2013 | $700 | $0 |
| March 2013 | $840 | $0.01 |
| February 2013 | $840 | $0.01 |
| January 2013 | $840 | $0.01 |
| December 2012 | $1,960 | $0.01 |
| November 2012 | $3,500 | $0.02 |
| October 2012 | $2,800 | $0.02 |
| September 2012 | $2,660 | $0.02 |
| August 2012 | $2,660 | $0.02 |
| July 2012 | $2,800 | $0.02 |
| June 2012 | $420 | $0 |
| May 2012 | $700 | $0 |
| April 2012 | $700 | $0 |
| March 2012 | $980 | $0.01 |
| February 2012 | $420 | $0 |
| January 2012 | $280 | $0 |
| December 2011 | $280 | $0 |
| November 2011 | $280 | $0 |
| October 2011 | $280 | $0 |
| September 2011 | $420 | $0 |
| August 2011 | $700 | $0 |
| July 2011 | $700 | $0 |
| June 2011 | $420 | $0 |
| May 2011 | $700 | $0 |
| April 2011 | $420 | $0 |
| March 2011 | $420 | $0 |
| February 2011 | $700 | $0 |
| January 2011 | $560 | $0 |
| December 2010 | $420 | $0 |
| November 2010 | $280 | $0 |
| October 2010 | $140 | $0 |
| September 2010 | $140 | $0 |
| August 2010 | $140 | $0 |
| July 2010 | $140 | $0 |
| June 2010 | $280 | $0 |
| May 2010 | $420 | $0 |
| April 2010 | $280 | $0 |
| March 2010 | $280 | $0 |
| February 2010 | $280 | $0 |
| January 2010 | $140 | $0 |
| December 2009 | $140 | $0 |
| November 2009 | $140 | $0 |
| October 2009 | $140 | $0 |
| September 2009 | $140 | $0 |
| August 2009 | $140 | $0 |
| July 2009 | $140 | $0 |
| June 2009 | $140 | $0 |
| May 2009 | $140 | $0 |
| April 2009 | $140 | $0 |
| March 2009 | $140 | $0 |
| February 2009 | $140 | $0 |
| January 2009 | $140 | $0 |
| December 2008 | $140 | $0 |
| November 2008 | $140 | $0 |
| October 2008 | $140 | $0 |
| September 2008 | $140 | $0 |
| August 2008 | $140 | $0 |
| July 2008 | $140 | $0 |
| June 2008 | $140 | $0 |
| May 2008 | $840 | $0.01 |
| April 2008 | $560 | $0 |
| March 2008 | $1,400 | $0.01 |
| February 2008 | $2,100 | $0.02 |
| January 2008 | $1,120 | $0.01 |
| December 2007 | $1,120 | $0.01 |
| November 2007 | $3,500 | $0.02 |
| October 2007 | $2,800 | $0.02 |
| September 2007 | $5,600 | $0.04 |
| August 2007 | $4,900 | $0.04 |
| July 2007 | $6,300 | $0.04 |
| June 2007 | $4,480 | $0.03 |
| May 2007 | $5,600 | $0.04 |
| April 2007 | $7,000 | $0.05 |
| March 2007 | $5,740 | $0.04 |
| February 2007 | $9,800 | $0.07 |
| January 2007 | $16,800 | $0.12 |
| December 2006 | $12,600 | $0.09 |
| November 2006 | $25,200 | $0.18 |
| October 2006 | $30,800 | $0.22 |
| September 2006 | $71,400 | $0.51 |
| August 2006 | $84,000 | $0.60 |
| July 2006 | $84,000 | $0.60 |
| June 2006 | $84,000 | $0.60 |
NCPL
Price: $1.02
52 week price:
Earnings Per Share: -15.31 USD
Exchange: NCM
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 5.0 million