Nocera, Inc. ( NCRA) - Price History
Monthly price history for NCRA (Nocera, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.11 | $0.11 |
| May 2026 | $0.22 | $0.22 |
| April 2026 | $0.21 | $0.21 |
| March 2026 | $0.20 | $0.20 |
| February 2026 | $0.39 | $0.39 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $1.09 | $1.09 |
| October 2025 | $1.72 | $1.72 |
| September 2025 | $1.60 | $1.60 |
| August 2025 | $1.51 | $1.51 |
| July 2025 | $1.64 | $1.64 |
| June 2025 | $1.04 | $1.04 |
| May 2025 | $1.07 | $1.07 |
| April 2025 | $0.88 | $0.88 |
| March 2025 | $1 | $1 |
| February 2025 | $0.97 | $0.97 |
| January 2025 | $0.91 | $0.91 |
| December 2024 | $0.85 | $0.85 |
| November 2024 | $1 | $1 |
| October 2024 | $1.10 | $1.10 |
| September 2024 | $1.16 | $1.16 |
| August 2024 | $0.99 | $0.99 |
| July 2024 | $1 | $1 |
| June 2024 | $1.10 | $1.10 |
| May 2024 | $1.25 | $1.25 |
| April 2024 | $1.24 | $1.24 |
| March 2024 | $1.28 | $1.28 |
| February 2024 | $1.35 | $1.35 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $1.32 | $1.32 |
| November 2023 | $1.42 | $1.42 |
| October 2023 | $1.54 | $1.54 |
| September 2023 | $1.52 | $1.52 |
| August 2023 | $1.64 | $1.64 |
| July 2023 | $1.33 | $1.33 |
| June 2023 | $2.50 | $2.50 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $1.17 | $1.17 |
| February 2023 | $1.13 | $1.13 |
| January 2023 | $1.36 | $1.36 |
| December 2022 | $1.28 | $1.28 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.30 | $1.30 |
| September 2022 | $1.40 | $1.40 |
| August 2022 | $2.10 | $2.10 |
| July 2022 | $5.25 | $3.50 |
| June 2022 | $6 | $4 |
| May 2022 | $6.70 | $4.47 |
| April 2022 | $6.90 | $4.60 |
| March 2022 | $7.95 | $5.30 |
| February 2022 | $7.88 | $5.25 |
| January 2022 | $7.54 | $5.03 |
| December 2021 | $9.04 | $6.03 |
| November 2021 | $10.78 | $7.19 |
| October 2021 | $6.32 | $4.21 |
| September 2021 | $8.40 | $5.60 |
| August 2021 | $6.45 | $4.30 |
| July 2021 | $7.50 | $5 |
| June 2021 | $7.47 | $4.98 |
| May 2021 | $8.92 | $5.95 |
| April 2021 | $7.12 | $4.75 |
| March 2021 | $5.62 | $3.75 |
| February 2021 | $5.70 | $3.80 |
| January 2021 | $4.50 | $3 |
| December 2020 | $6.60 | $4.40 |
| November 2020 | $3.22 | $2.15 |
| October 2020 | $4.88 | $3.25 |
| September 2020 | $5.40 | $3.60 |
| August 2020 | $5.38 | $3.59 |
| July 2020 | $5.48 | $3.65 |
| June 2020 | $5.52 | $3.68 |
| May 2020 | $5.85 | $3.90 |
| April 2020 | $3.90 | $2.60 |
| March 2020 | $4.28 | $2.85 |
| February 2020 | $5.25 | $3.50 |
| January 2020 | $5.25 | $3.50 |
| December 2019 | $6 | $4 |
| November 2019 | $7.80 | $5.20 |
| October 2019 | $4.64 | $3.09 |
| September 2019 | $4.01 | $2.68 |
| August 2019 | $4.05 | $2.70 |
| July 2019 | $5.40 | $3.60 |
| June 2019 | $4.05 | $2.70 |
| May 2019 | $1.20 | $0.80 |
| April 2019 | $1.58 | $1.05 |
| March 2019 | $1.34 | $0.89 |
| February 2019 | $0.98 | $0.65 |
| January 2019 | $0.68 | $0.45 |
| December 2018 | $0.60 | $0.40 |
| November 2018 | $0.87 | $0.58 |
| October 2018 | $0.26 | $0.17 |
| September 2018 | $0.39 | $0.26 |
| August 2018 | $0.46 | $0.31 |
| July 2018 | $0.72 | $0.48 |
| June 2018 | $0.39 | $0.26 |
| May 2018 | $0.45 | $0.30 |
| April 2018 | $0.82 | $0.55 |
| March 2018 | $0.15 | $0.10 |
| February 2018 | $0.08 | $0.05 |
| January 2018 | $0.08 | $0.05 |
| December 2017 | $0.08 | $0.05 |
| November 2017 | $0.08 | $0.05 |
| October 2017 | $0.75 | $0 |
| July 2017 | $0.36 | $0 |
| April 2017 | $2.31 | $0.01 |
| March 2017 | $2.16 | $0.01 |
| August 2016 | $2.10 | $0.01 |
| June 2016 | $2.70 | $0.01 |
| May 2016 | $1.20 | $0 |
| April 2016 | $0.87 | $0 |
| February 2016 | $0.54 | $0 |
| December 2015 | $0.21 | $0 |
| August 2015 | $0.24 | $0 |
| July 2015 | $0.27 | $0 |
| May 2015 | $0.27 | $0 |
| December 2014 | $1.05 | $0 |
| November 2014 | $0.30 | $0 |
| October 2014 | $0.45 | $0 |
| July 2014 | $0.27 | $0 |
| March 2014 | $0.18 | $0 |
| February 2014 | $0.18 | $0 |
| January 2014 | $0.15 | $0 |
| December 2013 | $0.15 | $0 |
| September 2013 | $0.09 | - |
| January 2013 | $0.12 | - |
| May 2012 | $0.27 | $0 |
| April 2012 | $0.27 | $0 |
| March 2012 | $0.27 | $0 |
| February 2012 | $0.27 | $0 |
| November 2011 | $0.27 | $0 |
| October 2011 | $1.35 | $0 |
| June 2011 | $0.12 | - |
| May 2011 | $0.21 | $0 |
| April 2011 | $1.50 | $0 |
| January 2011 | $0.21 | $0 |
| December 2010 | $0.21 | $0 |
| November 2010 | $0.60 | $0 |
| October 2010 | $0.21 | $0 |
| September 2010 | $0.30 | $0 |
| August 2010 | $0.15 | $0 |
| July 2010 | $0.12 | - |
| June 2010 | $0.12 | - |
| May 2010 | $0.09 | - |
| March 2010 | $0.09 | - |
| February 2010 | $0.06 | - |
| January 2010 | $0.06 | - |
| December 2009 | $0.06 | - |
| November 2009 | $0.30 | $0 |
| October 2009 | $0.30 | $0 |
| September 2009 | $0.30 | $0 |
| July 2009 | $0.30 | $0 |
| June 2009 | $0.30 | $0 |
| May 2009 | $0.60 | $0 |
| April 2009 | $0.30 | $0 |
| March 2009 | $0.18 | $0 |
| January 2009 | $0.36 | $0 |
| December 2008 | $1.80 | $0.01 |
| November 2008 | $2.40 | $0.01 |
| October 2008 | $2.40 | $0.01 |
| September 2008 | $3 | $0.01 |
| August 2008 | $3 | $0.01 |
| July 2008 | $0.90 | $0 |
| June 2008 | $0.90 | $0 |
| April 2008 | $1.50 | $0 |
| March 2008 | $1.20 | $0 |
| February 2008 | $1.20 | $0 |
| January 2008 | $1.20 | $0 |
| December 2007 | $1.20 | $0 |
| November 2007 | $1.80 | $0.01 |
| October 2007 | $1.80 | $0.01 |
| September 2007 | $1.80 | $0.01 |
| August 2007 | $1.80 | $0.01 |
| July 2007 | $1.80 | $0.01 |
| June 2007 | $1.80 | $0.01 |
| May 2007 | $1.80 | $0.01 |
| April 2007 | $1.80 | $0.01 |
| March 2007 | $1.50 | $0 |
| February 2007 | $0.75 | $0 |
| January 2007 | $0.75 | $0 |
| December 2006 | $3 | $0.01 |
| November 2006 | $3.90 | $0.01 |
| October 2006 | $1.80 | $0.01 |
| September 2006 | $1.80 | $0.01 |
| August 2006 | $2.40 | $0.01 |
| July 2006 | $3 | $0.01 |
| June 2006 | $1.50 | $0 |
| May 2006 | $1.50 | $0 |
| April 2006 | $1.50 | $0 |
| March 2006 | $1.50 | $0 |
| February 2006 | $3 | $0.01 |
| January 2006 | $4.80 | $0.02 |
| December 2005 | $1.50 | $0 |
| November 2005 | $1.80 | $0.01 |
| October 2005 | $6 | $0.02 |
| September 2005 | $18 | $0.06 |
| August 2005 | $27 | $0.09 |
| July 2005 | $27.30 | $0.09 |
| June 2005 | $30 | $0.10 |
| May 2005 | $60 | $0.20 |
| April 2005 | $48 | $0.16 |
| March 2005 | $66 | $0.22 |
| February 2005 | $90 | $0.30 |
| January 2005 | $117 | $0.39 |
| December 2004 | $135 | $0.45 |
| November 2004 | $90 | $0.30 |
| October 2004 | $90 | $0.30 |
| September 2004 | $96 | $0.32 |
| August 2004 | $120 | $0.40 |
| July 2004 | $210 | $0.70 |
| June 2004 | $150 | $0.50 |
| May 2004 | $195 | $0.65 |
| April 2004 | $138 | $0.46 |
| March 2004 | $58.80 | $0.98 |
| February 2004 | $55.20 | $0.92 |
| January 2004 | $60.60 | $1.01 |
| December 2003 | $57 | $0.95 |
| November 2003 | $60.60 | $1.01 |
| October 2003 | $15 | $0.25 |
| September 2003 | $60.60 | $1.01 |
| July 2003 | $60.60 | $1.01 |
| June 2003 | $60.60 | $1.01 |
| May 2003 | $3,060 | $0.51 |
| April 2003 | $1,800 | $0.30 |
| March 2003 | $1,800 | $0.30 |
| February 2003 | $960 | $0.16 |
| January 2003 | $1,200 | $0.20 |
| December 2002 | $1,620 | $0.27 |
| November 2002 | $1,620 | $0.27 |
| October 2002 | $1,320 | $0.22 |
| September 2002 | $1,200 | $0.20 |
| August 2002 | $2,100 | $0.35 |
| July 2002 | $1,980 | $0.33 |
| June 2002 | $2,100 | $0.35 |
| May 2002 | $3,900 | $0.65 |
| April 2002 | $3,900 | $0.65 |
| March 2002 | $4,200 | $0.70 |
| February 2002 | $1,500 | $0.25 |
| January 2002 | $1,320 | $0.22 |
| December 2001 | $900 | $0.15 |
| November 2001 | $1,200 | $0.20 |
| October 2001 | $1,200 | $0.20 |
| September 2001 | $1,200 | $0.20 |
| August 2001 | $1,440 | $0.24 |
| July 2001 | $2,100 | $0.35 |
| June 2001 | $3,000 | $0 |
NCRA
Price: $0.11
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -1.31
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.6 million