Nocera, Inc. ( NCRA) - Price History
Monthly price history for NCRA (Nocera, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $1.72 | $1.72 |
| September 2026 | $1.80 | $1.80 |
| August 2026 | $2.83 | $2.83 |
| July 2026 | $2 | $2 |
| June 2026 | $2.85 | $0.10 |
| May 2026 | $6.66 | $0.22 |
| April 2026 | $6.42 | $0.21 |
| March 2026 | $6.12 | $0.20 |
| February 2026 | $11.67 | $0.39 |
| January 2026 | $16.38 | $0.55 |
| December 2025 | $25.47 | $0.85 |
| November 2025 | $32.58 | $1.09 |
| October 2025 | $51.60 | $1.72 |
| September 2025 | $48 | $1.60 |
| August 2025 | $45.27 | $1.51 |
| July 2025 | $49.20 | $1.64 |
| June 2025 | $31.20 | $1.04 |
| May 2025 | $32.10 | $1.07 |
| April 2025 | $26.49 | $0.88 |
| March 2025 | $30 | $1 |
| February 2025 | $29.04 | $0.97 |
| January 2025 | $27.30 | $0.91 |
| December 2024 | $25.38 | $0.85 |
| November 2024 | $30 | $1 |
| October 2024 | $33 | $1.10 |
| September 2024 | $34.80 | $1.16 |
| August 2024 | $29.70 | $0.99 |
| July 2024 | $30 | $1 |
| June 2024 | $33 | $1.10 |
| May 2024 | $37.50 | $1.25 |
| April 2024 | $37.20 | $1.24 |
| March 2024 | $38.40 | $1.28 |
| February 2024 | $40.50 | $1.35 |
| January 2024 | $31.44 | $1.05 |
| December 2023 | $39.60 | $1.32 |
| November 2023 | $42.60 | $1.42 |
| October 2023 | $46.20 | $1.54 |
| September 2023 | $45.75 | $1.52 |
| August 2023 | $49.20 | $1.64 |
| July 2023 | $39.90 | $1.33 |
| June 2023 | $75 | $2.50 |
| May 2023 | $45 | $1.50 |
| April 2023 | $36.15 | $1.20 |
| March 2023 | $35.16 | $1.17 |
| February 2023 | $33.90 | $1.13 |
| January 2023 | $40.80 | $1.36 |
| December 2022 | $38.40 | $1.28 |
| November 2022 | $39 | $1.30 |
| October 2022 | $39 | $1.30 |
| September 2022 | $42 | $1.40 |
| August 2022 | $63 | $2.10 |
| July 2022 | $157.50 | $3.50 |
| June 2022 | $180 | $4 |
| May 2022 | $201.15 | $4.47 |
| April 2022 | $207 | $4.60 |
| March 2022 | $238.50 | $5.30 |
| February 2022 | $236.25 | $5.25 |
| January 2022 | $226.35 | $5.03 |
| December 2021 | $271.35 | $6.03 |
| November 2021 | $323.55 | $7.19 |
| October 2021 | $189.45 | $4.21 |
| September 2021 | $252 | $5.60 |
| August 2021 | $193.50 | $4.30 |
| July 2021 | $225 | $5 |
| June 2021 | $224.10 | $4.98 |
| May 2021 | $267.75 | $5.95 |
| April 2021 | $213.75 | $4.75 |
| March 2021 | $168.75 | $3.75 |
| February 2021 | $171 | $3.80 |
| January 2021 | $135 | $3 |
| December 2020 | $0 | - |
| November 2020 | $0.05 | $0 |
| October 2020 | $0 | - |
| September 2020 | $0 | - |
| August 2020 | $0 | - |
| July 2020 | $0 | - |
| June 2020 | $0 | - |
| May 2020 | $0 | - |
| April 2020 | $0.06 | $0 |
| March 2020 | $0.06 | $0 |
| February 2020 | $0 | - |
| January 2020 | $0 | - |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0 | - |
| September 2019 | $0.06 | $0 |
| August 2019 | $0.06 | $0 |
| July 2019 | $0 | - |
| June 2019 | $0.06 | $0 |
| May 2019 | $0.02 | $0 |
| April 2019 | $0.02 | $0 |
| March 2019 | $0.02 | $0 |
| February 2019 | $0.01 | $0 |
| January 2019 | $0.01 | - |
| December 2018 | $0.01 | - |
| November 2018 | $0.01 | - |
| October 2018 | $0 | - |
| September 2018 | $0.01 | - |
| August 2018 | $0.01 | - |
| July 2018 | $0.01 | - |
| June 2018 | $0.01 | - |
| May 2018 | $0.01 | - |
| April 2018 | $0.01 | - |
| March 2018 | $0 | - |
| February 2018 | $0.05 | $0 |
| January 2018 | $0.05 | $0 |
| December 2017 | $0.05 | $0 |
| November 2017 | $0.05 | $0 |
| October 2017 | $0 | - |
| July 2017 | $0.04 | $0 |
| April 2017 | $0.01 | - |
| March 2017 | $0.01 | - |
| August 2016 | $0.01 | - |
| June 2016 | $0.01 | - |
| May 2016 | $0 | - |
| April 2016 | $0 | - |
| February 2016 | $0 | - |
| December 2015 | $0.02 | $0 |
| August 2015 | $0.02 | $0 |
| July 2015 | $0.03 | $0 |
| May 2015 | $0.03 | $0 |
| December 2014 | $0 | - |
| November 2014 | $0.03 | $0 |
| October 2014 | $0 | - |
| July 2014 | $0.03 | $0 |
| March 2014 | $0.02 | $0 |
| February 2014 | $0.02 | $0 |
| January 2014 | $0.02 | $0 |
| December 2013 | $0.02 | $0 |
| September 2013 | $0.01 | - |
| January 2013 | $0.01 | - |
| May 2012 | $0.03 | $0 |
| April 2012 | $0.03 | $0 |
| March 2012 | $0.03 | $0 |
| February 2012 | $0.03 | $0 |
| November 2011 | $0.03 | $0 |
| October 2011 | $0 | - |
| June 2011 | $0.01 | - |
| May 2011 | $0.02 | $0 |
| April 2011 | $0 | - |
| January 2011 | $0.02 | $0 |
| December 2010 | $0.02 | $0 |
| November 2010 | $0 | - |
| October 2010 | $0.02 | $0 |
| September 2010 | $0.03 | $0 |
| August 2010 | $0.02 | $0 |
| July 2010 | $0.01 | - |
| June 2010 | $0.01 | - |
| May 2010 | $0.01 | - |
| March 2010 | $0.01 | - |
| February 2010 | $0.01 | - |
| January 2010 | $0.01 | - |
| December 2009 | $0.01 | - |
| November 2009 | $0.03 | $0 |
| October 2009 | $0.03 | $0 |
| September 2009 | $0.03 | $0 |
| July 2009 | $0.03 | $0 |
| June 2009 | $0.03 | $0 |
| May 2009 | $0 | - |
| April 2009 | $0.03 | $0 |
| March 2009 | $0.02 | $0 |
| January 2009 | $0.04 | $0 |
| December 2008 | $0.01 | - |
| November 2008 | $0.01 | - |
| October 2008 | $0.01 | - |
| September 2008 | $0.01 | - |
| August 2008 | $0.01 | - |
| July 2008 | $0 | - |
| June 2008 | $0 | - |
| April 2008 | $0 | - |
| March 2008 | $0 | - |
| February 2008 | $0 | - |
| January 2008 | $0 | - |
| December 2007 | $0 | - |
| November 2007 | $0.01 | - |
| October 2007 | $0.01 | - |
| September 2007 | $0.01 | - |
| August 2007 | $0.01 | - |
| July 2007 | $0.01 | - |
| June 2007 | $0.01 | - |
| May 2007 | $0.01 | - |
| April 2007 | $0.01 | - |
| March 2007 | $0 | - |
| February 2007 | $0 | - |
| January 2007 | $0 | - |
| December 2006 | $0.01 | - |
| November 2006 | $0.01 | - |
| October 2006 | $0.01 | - |
| September 2006 | $0.01 | - |
| August 2006 | $0.01 | - |
| July 2006 | $0.01 | - |
| June 2006 | $0 | - |
| May 2006 | $0 | - |
| April 2006 | $0 | - |
| March 2006 | $0 | - |
| February 2006 | $0.01 | - |
| January 2006 | $0.02 | $0 |
| December 2005 | $0 | - |
| November 2005 | $0.01 | - |
| October 2005 | $0.02 | $0 |
| September 2005 | $0.06 | $0 |
| August 2005 | $0.09 | $0 |
| July 2005 | $0.09 | $0 |
| June 2005 | $0.10 | $0 |
| May 2005 | $0.20 | $0.01 |
| April 2005 | $0.16 | $0 |
| March 2005 | $0.22 | $0.01 |
| February 2005 | $0.30 | $0.01 |
| January 2005 | $0.39 | $0.01 |
| December 2004 | $0.45 | - |
| November 2004 | $0.30 | $0.01 |
| October 2004 | $0.30 | $0.01 |
| September 2004 | $0.32 | $0.01 |
| August 2004 | $0.40 | $0.01 |
| July 2004 | $0.70 | - |
| June 2004 | $0.50 | - |
| May 2004 | $0.65 | - |
| April 2004 | $0.46 | - |
| March 2004 | $0.98 | $0 |
| February 2004 | $0.92 | $0 |
| January 2004 | $1.01 | $0 |
| December 2003 | $0.95 | $0 |
| November 2003 | $1.01 | $0 |
| October 2003 | $0.25 | - |
| September 2003 | $1.01 | $0 |
| July 2003 | $1.01 | $0 |
| June 2003 | $1.01 | $0 |
| May 2003 | $0.51 | $0.02 |
| April 2003 | $0.30 | $0.01 |
| March 2003 | $0.30 | $0.01 |
| February 2003 | $0.16 | $0 |
| January 2003 | $0.20 | $0.01 |
| December 2002 | $0.27 | $0.01 |
| November 2002 | $0.27 | $0.01 |
| October 2002 | $0.22 | $0.01 |
| September 2002 | $0.20 | $0.01 |
| August 2002 | $0.35 | $0.01 |
| July 2002 | $0.33 | $0.01 |
| June 2002 | $0.35 | $0.01 |
| May 2002 | $0.65 | $0.02 |
| April 2002 | $0.65 | $0.02 |
| March 2002 | $0.70 | $0.02 |
| February 2002 | $0.25 | $0.01 |
| January 2002 | $0.22 | $0.01 |
| December 2001 | $0.15 | $0 |
| November 2001 | $0.20 | $0.01 |
| October 2001 | $0.20 | $0.01 |
| September 2001 | $0.20 | $0.01 |
| August 2001 | $0.24 | $0.01 |
| July 2001 | $0.35 | $0.01 |
| June 2001 | $0 | - |
NCRA
Price: $1.72
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -1.31
Exchange: NCM
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.8 million