NBC Bancorp, Inc. - Price History
Stock symbol NCXS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NCXS (NBC Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49 | $49 |
| October 2023 | $49 | $49 |
| September 2023 | $49.99 | $49.99 |
| August 2023 | $45 | $45 |
| July 2023 | $45 | $45 |
| June 2023 | $45 | $45 |
| May 2023 | $44.95 | $45.20 |
| April 2023 | $44.95 | $45.20 |
| March 2023 | $45.25 | $45.50 |
| February 2023 | $44.75 | $45 |
| January 2023 | $45.74 | $46 |
| December 2022 | $44.75 | $45 |
| November 2022 | $53.75 | $55 |
| October 2022 | $53.75 | $55 |
| September 2022 | $49.35 | $50.50 |
| August 2022 | $49.84 | $51 |
| July 2022 | $49.84 | $51 |
| June 2022 | $49.84 | $51 |
| May 2022 | $49.09 | $51 |
| April 2022 | $49.09 | $51 |
| March 2022 | $49.09 | $51 |
| February 2022 | $49.09 | $51 |
| January 2022 | $49.09 | $51 |
| December 2021 | $49.09 | $51 |
| November 2021 | $48.26 | $51 |
| October 2021 | $48.26 | $51 |
| September 2021 | $48.26 | $51 |
| August 2021 | $48.26 | $51 |
| July 2021 | $48.26 | $51 |
| June 2021 | $46.79 | $49.45 |
| May 2021 | $44.99 | $48.21 |
| April 2021 | $44.99 | $48.21 |
| March 2021 | $44.99 | $48.21 |
| February 2021 | $39.20 | $42 |
| January 2021 | $39.20 | $42 |
| December 2020 | $39.20 | $42 |
| November 2020 | $36.75 | $40 |
| October 2020 | $36.75 | $40 |
| September 2020 | $33.85 | $36.84 |
| August 2020 | $33.54 | $36.51 |
| July 2020 | $30.78 | $33.50 |
| June 2020 | $30.78 | $33.50 |
| May 2020 | $30.32 | $33.50 |
| April 2020 | $39.78 | $43.95 |
| March 2020 | $36.20 | $40 |
| February 2020 | $41.18 | $45.50 |
| January 2020 | $41.63 | $46 |
| December 2019 | $40.73 | $45 |
| November 2019 | $39.42 | $43.55 |
| October 2019 | $39.60 | $43.75 |
| September 2019 | $39.60 | $43.75 |
| August 2019 | $39.60 | $43.75 |
| July 2019 | $39.82 | $44 |
| June 2019 | $39.82 | $44 |
| May 2019 | $40.26 | $45 |
| April 2019 | $44.74 | $50 |
| March 2019 | $37.58 | $42 |
| February 2019 | $36.69 | $41 |
| January 2019 | $37.91 | $42.37 |
| December 2018 | $37.91 | $42.37 |
| November 2018 | $37.43 | $42.33 |
| October 2018 | $38.91 | $44 |
| September 2018 | $40.01 | $45.25 |
| August 2018 | $40.67 | $46 |
| July 2018 | $39.50 | $44.67 |
| June 2018 | $39.50 | $44.67 |
| May 2018 | $40.45 | $45.75 |
| April 2018 | $39.35 | $44.50 |
| March 2018 | $37.84 | $43.30 |
| February 2018 | $38.54 | $44.10 |
| January 2018 | $39.33 | $45 |
| December 2017 | $37.67 | $43.10 |
| November 2017 | $38.46 | $44 |
| October 2017 | $37.58 | $43 |
| September 2017 | $37.15 | $42.50 |
| August 2017 | $37.57 | $42.99 |
| July 2017 | $37.58 | $43 |
| June 2017 | $42.83 | $49 |
| May 2017 | $52.44 | $60 |
| April 2017 | $52.44 | $60 |
| March 2017 | $52.44 | $60 |
| February 2017 | $52.44 | $60 |
| January 2017 | $53.32 | $61 |
| December 2016 | $53.32 | $61 |
| November 2016 | $52.93 | $60.56 |
| October 2016 | $52.93 | $60.56 |
| September 2016 | $53.32 | $61 |
| August 2016 | $58.56 | $67 |
| July 2016 | $60.09 | $68.75 |
| June 2016 | $63.37 | $72.50 |
| May 2016 | $61.19 | $70.50 |
| April 2016 | $61.19 | $70.50 |
| March 2016 | $60.76 | $70 |
| February 2016 | $63.58 | $73.25 |
| January 2016 | $62.93 | $72.50 |
| December 2015 | $64.66 | $74.50 |
| November 2015 | $64.23 | $74.50 |
| October 2015 | $64.23 | $74.50 |
| September 2015 | $64.23 | $74.50 |
| August 2015 | $64.23 | $74.50 |
| July 2015 | $64.23 | $74.50 |
| June 2015 | $64.23 | $74.50 |
| May 2015 | $63.80 | $74.50 |
| April 2015 | $63.80 | $74.50 |
| March 2015 | $63.80 | $74.50 |
| February 2015 | $63.80 | $74.50 |
| January 2015 | $64.23 | $75 |
| December 2014 | $64.23 | $75 |
| November 2014 | $63.20 | $75 |
| October 2014 | $62.36 | $74 |
| September 2014 | $62.36 | $74 |
| August 2014 | $62.36 | $74 |
| July 2014 | $62.36 | $74 |
| June 2014 | $62.36 | $74 |
| May 2014 | $61.94 | $74 |
| April 2014 | $61.94 | $74 |
| March 2014 | $58.99 | $70.48 |
| February 2014 | $58.99 | $70.48 |
| January 2014 | $58.99 | $70.48 |
| December 2013 | $58.27 | $70.48 |
| November 2013 | $58.27 | $70.48 |
| October 2013 | $58.27 | $70.48 |
| September 2013 | $58.27 | $70.48 |
| August 2013 | $58.27 | $70.48 |
| July 2013 | $58.27 | $70.48 |
| June 2013 | $55.50 | $67.12 |
| May 2013 | $55.50 | $67.12 |
| April 2013 | $55.50 | $67.12 |
| March 2013 | $55.50 | $67.12 |
| February 2013 | $55.50 | $67.12 |
| January 2013 | $55.50 | $67.12 |
| December 2012 | $55.50 | $67.12 |
| November 2012 | $51.94 | $67.12 |
NCXS
Price: $49
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.50 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 300
Market Capitalization: 21.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%