Nordea Bank Abp - Price History
Monthly price history for NDA-FI.HE (Nordea Bank Abp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €11.06 | €11.06 |
| March 2024 | €10.47 | €10.47 |
| February 2024 | €10.32 | €11.24 |
| January 2024 | €10.50 | €11.43 |
| December 2023 | €10.34 | €11.26 |
| November 2023 | €9.47 | €10.31 |
| October 2023 | €9.13 | €9.94 |
| September 2023 | €9.56 | €10.41 |
| August 2023 | €9.29 | €10.12 |
| July 2023 | €9.46 | €10.31 |
| June 2023 | €9.15 | €9.97 |
| May 2023 | €8.43 | €9.18 |
| April 2023 | €9.23 | €10.05 |
| March 2023 | €9.04 | €9.84 |
| February 2023 | €10.15 | €11.97 |
| January 2023 | €9.10 | €10.73 |
| December 2022 | €8.50 | €10.03 |
| November 2022 | €8.48 | €10.01 |
| October 2022 | €8.20 | €9.68 |
| September 2022 | €7.46 | €8.80 |
| August 2022 | €7.85 | €9.27 |
| July 2022 | €8.15 | €9.61 |
| June 2022 | €7.12 | €8.40 |
| May 2022 | €8.03 | €9.47 |
| April 2022 | €8.12 | €9.58 |
| March 2022 | €7.95 | €9.38 |
| February 2022 | €7.85 | €9.95 |
| January 2022 | €8.29 | €10.50 |
| December 2021 | €8.51 | €10.79 |
| November 2021 | €8.26 | €10.47 |
| October 2021 | €8.34 | €10.57 |
| September 2021 | €8.56 | €11.24 |
| August 2021 | €7.56 | €9.94 |
| July 2021 | €7.54 | €9.90 |
| June 2021 | €7.16 | €9.40 |
| May 2021 | €6.66 | €8.75 |
| April 2021 | €6.56 | €8.61 |
| March 2021 | €6.40 | €8.41 |
| February 2021 | €5.72 | €7.51 |
| January 2021 | €5.06 | €6.71 |
| December 2020 | €5.03 | €6.67 |
| November 2020 | €5.39 | €7.15 |
| October 2020 | €4.87 | €6.46 |
| September 2020 | €4.89 | €6.49 |
| August 2020 | €5.09 | €6.75 |
| July 2020 | €4.95 | €6.57 |
| June 2020 | €4.64 | €6.15 |
| May 2020 | €4.59 | €6.08 |
| April 2020 | €4.41 | €5.85 |
| March 2020 | €3.87 | €5.13 |
| February 2020 | €4.94 | €7.10 |
| January 2020 | €4.95 | €7.12 |
| December 2019 | €5.03 | €7.24 |
| November 2019 | €4.47 | €6.43 |
| October 2019 | €4.56 | €6.56 |
| September 2019 | €4.52 | €6.50 |
| August 2019 | €3.94 | €5.67 |
| July 2019 | €4.04 | €5.82 |
| June 2019 | €4.44 | €6.39 |
| May 2019 | €4.41 | €6.34 |
| April 2019 | €5.01 | €7.21 |
| March 2019 | €4.73 | €6.81 |
| February 2019 | €5.06 | €8 |
| January 2019 | €5.01 | €7.93 |
| December 2018 | €4.60 | €7.27 |
| November 2018 | €4.99 | €7.90 |
| October 2018 | €4.87 | €7.70 |
| September 2018 | €5.98 | €9.46 |
| August 2018 | €5.86 | €9.28 |
| July 2018 | €5.76 | €9.10 |
| June 2018 | €5.21 | €8.24 |
| May 2018 | €5.21 | €8.24 |
| April 2018 | €5.42 | €8.56 |
| March 2018 | €5.44 | €8.60 |
| February 2018 | €5.52 | €9.38 |
| January 2018 | €5.85 | €9.95 |
| December 2017 | €5.94 | €10.10 |
| November 2017 | €5.81 | €9.88 |
| October 2017 | €6.09 | €10.36 |
| September 2017 | €6.72 | €11.44 |
| August 2017 | €6.65 | €11.31 |
| July 2017 | €6.28 | €10.68 |
| June 2017 | €6.55 | €11.14 |
| May 2017 | €6.72 | €11.43 |
| April 2017 | €6.64 | €11.29 |
| March 2017 | €6.30 | €10.72 |
| February 2017 | €6.13 | €11.06 |
| January 2017 | €6.20 | €11.19 |
| December 2016 | €5.87 | €10.60 |
| November 2016 | €5.49 | €9.90 |
| October 2016 | €5.32 | €9.60 |
| September 2016 | €4.88 | €8.82 |
| August 2016 | €4.85 | €8.76 |
| July 2016 | €4.43 | €8 |
| June 2016 | €4.17 | €7.52 |
| May 2016 | €4.83 | €8.72 |
| April 2016 | €4.70 | €8.48 |
| March 2016 | €4.68 | €8.44 |
| February 2016 | €4.74 | €9.18 |
| January 2016 | €4.78 | €9.24 |
| December 2015 | €5.23 | €10.12 |
| November 2015 | €5.38 | €10.42 |
| October 2015 | €5.23 | €10.12 |
| September 2015 | €5.14 | €9.94 |
| August 2015 | €5.45 | €10.54 |
| July 2015 | €5.86 | €11.34 |
| June 2015 | €5.80 | €11.22 |
| May 2015 | €6.14 | €11.89 |
| April 2015 | €5.92 | €11.46 |
| March 2015 | €5.88 | €11.37 |
| February 2015 | €5.90 | €12.02 |
| January 2015 | €5.55 | €11.30 |
| December 2014 | €4.73 | €9.64 |
| November 2014 | €4.95 | €10.08 |
| October 2014 | €4.97 | €10.12 |
| September 2014 | €5.05 | €10.29 |
| August 2014 | €4.87 | €9.92 |
| July 2014 | €4.95 | €10.08 |
| June 2014 | €5.05 | €10.28 |
| May 2014 | €5.31 | €10.81 |
| April 2014 | €5.07 | €10.33 |
| March 2014 | €5.03 | €10.24 |
| February 2014 | €4.89 | €10.38 |
| January 2014 | €4.67 | €9.93 |
| December 2013 | €4.57 | €9.71 |
| November 2013 | €4.47 | €9.50 |
| October 2013 | €4.46 | €9.47 |
| September 2013 | €4.19 | €8.90 |
| August 2013 | €4.17 | €8.85 |
| July 2013 | €4.48 | €9.52 |
| June 2013 | €4.03 | €8.56 |
| May 2013 | €4.50 | €9.56 |
| April 2013 | €4.25 | €9.02 |
| March 2013 | €4.11 | €8.74 |
| February 2013 | €4.02 | €8.87 |
| January 2013 | €3.70 | €8.15 |
| December 2012 | €3.28 | €7.24 |
| November 2012 | €3.18 | €7.01 |
| October 2012 | €3.17 | €6.99 |
| September 2012 | €3.48 | €7.68 |
| August 2012 | €3.33 | €7.34 |
| July 2012 | €3.45 | €7.60 |
| June 2012 | €3.07 | €6.78 |
| May 2012 | €2.70 | €5.94 |
| April 2012 | €2.97 | €6.56 |
| March 2012 | €3.08 | €6.78 |
| February 2012 | €3.16 | €7.24 |
| January 2012 | €2.80 | €6.40 |
| December 2011 | €2.61 | €5.98 |
| November 2011 | €2.58 | €5.90 |
| October 2011 | €2.89 | €6.60 |
| September 2011 | €2.65 | €6.08 |
| August 2011 | €2.81 | €6.44 |
| July 2011 | €3.23 | €7.40 |
| June 2011 | €3.25 | €7.44 |
| May 2011 | €3.55 | €8.13 |
| April 2011 | €3.37 | €7.71 |
| March 2011 | €3.38 | €7.74 |
| February 2011 | €3.46 | €8.23 |
| January 2011 | €3.73 | €8.87 |
| December 2010 | €3.43 | €8.16 |
| November 2010 | €3.22 | €7.64 |
| October 2010 | €3.31 | €7.86 |
| September 2010 | €3.21 | €7.63 |
| August 2010 | €2.98 | €7.08 |
| July 2010 | €3.22 | €7.65 |
| June 2010 | €2.87 | €6.82 |
| May 2010 | €2.81 | €6.68 |
| April 2010 | €3.10 | €7.36 |
| March 2010 | €3.07 | €7.29 |
| February 2010 | €2.90 | €7.13 |
| January 2010 | €2.72 | €6.68 |
| December 2009 | €2.90 | €7.11 |
| November 2009 | €2.81 | €6.90 |
| October 2009 | €2.97 | €7.29 |
| September 2009 | €2.79 | €6.86 |
| August 2009 | €2.97 | €7.29 |
| July 2009 | €2.72 | €6.69 |
| June 2009 | €2.26 | €5.55 |
| May 2009 | €2.29 | €5.62 |
| April 2009 | €2.26 | €5.55 |
| March 2009 | €1.42 | €3.65 |
| February 2009 | €1.52 | €5.04 |
| January 2009 | €1.62 | €5.35 |
| December 2008 | €1.98 | €6.54 |
| November 2008 | €2.19 | €7.23 |
| October 2008 | €2.50 | €8.26 |
| September 2008 | €3.24 | €10.73 |
| August 2008 | €3.53 | €11.68 |
| July 2008 | €3.57 | €11.80 |
| June 2008 | €3.45 | €11.41 |
| May 2008 | €4.07 | €13.46 |
| April 2008 | €4.11 | €13.59 |
| March 2008 | €3.85 | €13.20 |
| February 2008 | €3.75 | €12.85 |
| January 2008 | €3.40 | €11.67 |
| December 2007 | €4.29 | €14.71 |
| November 2007 | €4.34 | €14.88 |
| October 2007 | €4.64 | €15.88 |
| September 2007 | €4.59 | €15.74 |
| August 2007 | €4.20 | €14.39 |
| July 2007 | €4.47 | €15.33 |
| June 2007 | €4.37 | €14.98 |
| May 2007 | €4.62 | €15.82 |
| April 2007 | €4.78 | €16.37 |
| March 2007 | €4.36 | €15.40 |
| February 2007 | €4.19 | €14.81 |
| January 2007 | €4.38 | €15.47 |
| December 2006 | €4.28 | €15.11 |
| November 2006 | €3.89 | €13.74 |
| October 2006 | €3.94 | €13.91 |
| September 2006 | €3.78 | €13.34 |
| August 2006 | €3.59 | €12.68 |
| July 2006 | €3.58 | €12.63 |
| June 2006 | €3.39 | €11.99 |
| May 2006 | €3.44 | €12.14 |
| April 2006 | €3.73 | €13.19 |
| March 2006 | €3.64 | €13.20 |
| February 2006 | €3.37 | €12.22 |
| January 2006 | €3.15 | €11.42 |
| December 2005 | €3.14 | €11.38 |
| November 2005 | €2.95 | €10.69 |
| October 2005 | €2.91 | €10.54 |
| September 2005 | €2.94 | €10.67 |
| August 2005 | €2.79 | €10.11 |
| July 2005 | €2.80 | €10.17 |
| June 2005 | €2.65 | €9.60 |
| May 2005 | €2.64 | €9.57 |
| April 2005 | €2.61 | €9.46 |
| March 2005 | €2.70 | €10.07 |
| February 2005 | €2.76 | €10.30 |
| January 2005 | €2.46 | €9.15 |
| December 2004 | €2.58 | €9.63 |
| November 2004 | €2.55 | €9.50 |
| October 2004 | €2.35 | €8.75 |
| September 2004 | €2.27 | €8.47 |
| August 2004 | €2.18 | €8.11 |
| July 2004 | €1.98 | €7.36 |
| June 2004 | €2.05 | €7.63 |
| May 2004 | €1.93 | €7.21 |
| April 2004 | €1.95 | €7.26 |
| March 2004 | €1.84 | €7.10 |
| February 2004 | €1.87 | €7.21 |
| January 2004 | €1.92 | €7.41 |
| December 2003 | €1.98 | €7.63 |
| November 2003 | €1.84 | €7.13 |
| October 2003 | €1.79 | €6.90 |
| September 2003 | €1.64 | €6.33 |
| August 2003 | €1.56 | €6.03 |
| July 2003 | €1.44 | €5.57 |
| June 2003 | €1.40 | €5.43 |
| May 2003 | €1.43 | €5.52 |
| April 2003 | €1.58 | €6.08 |
| March 2003 | €1.29 | €5.18 |
| February 2003 | €1.29 | €5.18 |
| January 2003 | €1.28 | €5.16 |
| December 2002 | €1.37 | €5.50 |
| November 2002 | €1.58 | €6.36 |
| October 2002 | €1.31 | €5.27 |
| September 2002 | €1.30 | €5.22 |
| August 2002 | €1.53 | €6.12 |
| July 2002 | €1.41 | €5.66 |
| June 2002 | €1.77 | €7.09 |
| May 2002 | €1.98 | €7.93 |
| April 2002 | €2.02 | €8.12 |
| March 2002 | €1.90 | €7.84 |
| February 2002 | €1.90 | €7.84 |
| January 2002 | €1.75 | €7.22 |
| December 2001 | €1.87 | €7.72 |
| November 2001 | €1.72 | €7.09 |
| October 2001 | €1.54 | €6.37 |
| September 2001 | €1.62 | €6.66 |
| August 2001 | €2.10 | €8.66 |
| July 2001 | €2 | €8.25 |
| June 2001 | €2.12 | €8.74 |
| May 2001 | €2.05 | €8.44 |
| April 2001 | €2.11 | €8.70 |
| March 2001 | €2.09 | €8.86 |
| February 2001 | €2.42 | €10.25 |
| January 2001 | €2.61 | €11.02 |
| December 2000 | €2.56 | €10.83 |
| November 2000 | €2.48 | €10.51 |
| October 2000 | €2.67 | €11.29 |
| September 2000 | €2.44 | €10.34 |
| August 2000 | €2.36 | €10 |
| July 2000 | €2.29 | €9.67 |
| June 2000 | €2.32 | €9.82 |
| May 2000 | €2.13 | €9.02 |
| April 2000 | €2.12 | €8.98 |
| March 2000 | €1.63 | €7.09 |
| February 2000 | €1.65 | €7.17 |
| January 2000 | €1.72 | €7.48 |
NDA-FI.HE
Price: €11.06
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.17%
Payout Ratio: 67.15%
Payout Ratio Range:
Dividend Per Share: 0.92 EUR
Earnings Per Share: 1.37 EUR
P/E Ratio: 7.70
Exchange: HEL
Sector: Financial Services
Industry: Banks - Regional
Volume: 4.4 million
Market Capitalization: 38.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%