Nordea Bank Abp ( NDA-FI.HE) - Price History
Monthly price history for NDA-FI.HE (Nordea Bank Abp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €16.22 | €16.22 |
| May 2026 | €16.47 | €16.47 |
| April 2026 | €15.99 | €15.99 |
| March 2026 | €14.68 | €14.68 |
| February 2026 | €15.40 | €16.45 |
| January 2026 | €15.28 | €16.32 |
| December 2025 | €15.06 | €16.08 |
| November 2025 | €14.27 | €15.24 |
| October 2025 | €13.87 | €14.82 |
| September 2025 | €13.08 | €13.98 |
| August 2025 | €12.21 | €13.04 |
| July 2025 | €11.98 | €12.80 |
| June 2025 | €11.81 | €12.61 |
| May 2025 | €11.95 | €12.76 |
| April 2025 | €11.40 | €12.18 |
| March 2025 | €11.02 | €11.77 |
| February 2025 | €10.98 | €12.66 |
| January 2025 | €9.96 | €11.48 |
| December 2024 | €9.11 | €10.50 |
| November 2024 | €9.29 | €10.70 |
| October 2024 | €9.34 | €10.76 |
| September 2024 | €9.19 | €10.59 |
| August 2024 | €9.27 | €10.68 |
| July 2024 | €9.39 | €10.82 |
| June 2024 | €9.65 | €11.12 |
| May 2024 | €9.80 | €11.30 |
| April 2024 | €9.55 | €11 |
| March 2024 | €9.09 | €10.47 |
| February 2024 | €8.96 | €11.24 |
| January 2024 | €9.11 | €11.43 |
| December 2023 | €8.95 | €11.23 |
| November 2023 | €8.22 | €10.31 |
| October 2023 | €7.92 | €9.94 |
| September 2023 | €8.30 | €10.41 |
| August 2023 | €8.06 | €10.12 |
| July 2023 | €8.21 | €10.31 |
| June 2023 | €7.94 | €9.97 |
| May 2023 | €7.32 | €9.18 |
| April 2023 | €8.01 | €10.05 |
| March 2023 | €7.84 | €9.84 |
| February 2023 | €8.81 | €11.97 |
| January 2023 | €7.89 | €10.73 |
| December 2022 | €7.38 | €10.03 |
| November 2022 | €7.36 | €10.01 |
| October 2022 | €7.12 | €9.68 |
| September 2022 | €6.47 | €8.80 |
| August 2022 | €6.82 | €9.27 |
| July 2022 | €7.07 | €9.61 |
| June 2022 | €6.18 | €8.40 |
| May 2022 | €6.97 | €9.47 |
| April 2022 | €7.05 | €9.58 |
| March 2022 | €6.90 | €9.38 |
| February 2022 | €6.81 | €9.95 |
| January 2022 | €7.19 | €10.50 |
| December 2021 | €7.39 | €10.79 |
| November 2021 | €7.17 | €10.47 |
| October 2021 | €7.24 | €10.57 |
| September 2021 | €7.20 | €11.24 |
| August 2021 | €6.36 | €9.94 |
| July 2021 | €6.34 | €9.90 |
| June 2021 | €6.02 | €9.40 |
| May 2021 | €5.60 | €8.75 |
| April 2021 | €5.52 | €8.61 |
| March 2021 | €5.39 | €8.41 |
| February 2021 | €4.81 | €7.51 |
| January 2021 | €4.26 | €6.71 |
| December 2020 | €4.23 | €6.67 |
| November 2020 | €4.54 | €7.15 |
| October 2020 | €4.10 | €6.46 |
| September 2020 | €4.12 | €6.49 |
| August 2020 | €4.28 | €6.75 |
| July 2020 | €4.16 | €6.57 |
| June 2020 | €3.90 | €6.15 |
| May 2020 | €3.86 | €6.08 |
| April 2020 | €3.71 | €5.85 |
| March 2020 | €3.26 | €5.13 |
| February 2020 | €4.50 | €7.10 |
| January 2020 | €4.52 | €7.12 |
| December 2019 | €4.59 | €7.24 |
| November 2019 | €4.08 | €6.43 |
| October 2019 | €4.16 | €6.56 |
| September 2019 | €4.12 | €6.50 |
| August 2019 | €3.60 | €5.67 |
| July 2019 | €3.69 | €5.82 |
| June 2019 | €4.05 | €6.39 |
| May 2019 | €4.02 | €6.34 |
| April 2019 | €4.57 | €7.21 |
| March 2019 | €4.32 | €6.81 |
| February 2019 | €4.62 | €8 |
| January 2019 | €4.58 | €7.93 |
| December 2018 | €4.20 | €7.27 |
| November 2018 | €4.56 | €7.90 |
| October 2018 | €4.44 | €7.70 |
| September 2018 | €5.46 | €9.46 |
| August 2018 | €5.35 | €9.28 |
| July 2018 | €5.25 | €9.10 |
| June 2018 | €4.76 | €8.24 |
| May 2018 | €4.76 | €8.24 |
| April 2018 | €4.94 | €8.56 |
| March 2018 | €4.96 | €8.60 |
| February 2018 | €5.03 | €9.38 |
| January 2018 | €5.34 | €9.95 |
| December 2017 | €5.42 | €10.10 |
| November 2017 | €5.30 | €9.88 |
| October 2017 | €5.56 | €10.36 |
| September 2017 | €6.14 | €11.44 |
| August 2017 | €6.07 | €11.31 |
| July 2017 | €5.73 | €10.68 |
| June 2017 | €5.98 | €11.14 |
| May 2017 | €6.13 | €11.43 |
| April 2017 | €6.06 | €11.29 |
| March 2017 | €5.75 | €10.72 |
| February 2017 | €5.59 | €11.06 |
| January 2017 | €5.66 | €11.19 |
| December 2016 | €5.36 | €10.60 |
| November 2016 | €5.01 | €9.90 |
| October 2016 | €4.85 | €9.60 |
| September 2016 | €4.46 | €8.82 |
| August 2016 | €4.43 | €8.76 |
| July 2016 | €4.04 | €8 |
| June 2016 | €3.80 | €7.52 |
| May 2016 | €4.41 | €8.72 |
| April 2016 | €4.29 | €8.48 |
| March 2016 | €4.27 | €8.44 |
| February 2016 | €4.33 | €9.18 |
| January 2016 | €4.36 | €9.24 |
| December 2015 | €4.78 | €10.14 |
| November 2015 | €4.97 | €10.53 |
| October 2015 | €4.77 | €10.12 |
| September 2015 | €4.69 | €9.94 |
| August 2015 | €4.97 | €10.54 |
| July 2015 | €5.35 | €11.34 |
| June 2015 | €5.29 | €11.22 |
| May 2015 | €5.61 | €11.89 |
| April 2015 | €5.40 | €11.46 |
| March 2015 | €5.36 | €11.37 |
| February 2015 | €5.39 | €12.02 |
| January 2015 | €5.06 | €11.30 |
| December 2014 | €4.32 | €9.64 |
| November 2014 | €4.52 | €10.08 |
| October 2014 | €4.54 | €10.12 |
| September 2014 | €4.61 | €10.29 |
| August 2014 | €4.44 | €9.92 |
| July 2014 | €4.52 | €10.08 |
| June 2014 | €4.61 | €10.28 |
| May 2014 | €4.84 | €10.81 |
| April 2014 | €4.63 | €10.33 |
| March 2014 | €4.59 | €10.24 |
| February 2014 | €4.46 | €10.38 |
| January 2014 | €4.27 | €9.93 |
| December 2013 | €4.17 | €9.71 |
| November 2013 | €4.08 | €9.50 |
| October 2013 | €4.07 | €9.47 |
| September 2013 | €3.82 | €8.90 |
| August 2013 | €3.80 | €8.85 |
| July 2013 | €4.09 | €9.52 |
| June 2013 | €3.68 | €8.56 |
| May 2013 | €4.11 | €9.56 |
| April 2013 | €3.88 | €9.02 |
| March 2013 | €3.75 | €8.74 |
| February 2013 | €3.67 | €8.87 |
| January 2013 | €3.37 | €8.15 |
| December 2012 | €3 | €7.24 |
| November 2012 | €2.90 | €7.01 |
| October 2012 | €2.89 | €6.99 |
| September 2012 | €3.18 | €7.68 |
| August 2012 | €3.04 | €7.34 |
| July 2012 | €3.14 | €7.60 |
| June 2012 | €2.80 | €6.78 |
| May 2012 | €2.46 | €5.94 |
| April 2012 | €2.72 | €6.56 |
| March 2012 | €2.81 | €6.78 |
| February 2012 | €2.89 | €7.24 |
| January 2012 | €2.55 | €6.40 |
| December 2011 | €2.38 | €5.98 |
| November 2011 | €2.35 | €5.90 |
| October 2011 | €2.63 | €6.60 |
| September 2011 | €2.42 | €6.08 |
| August 2011 | €2.57 | €6.44 |
| July 2011 | €2.95 | €7.40 |
| June 2011 | €2.97 | €7.44 |
| May 2011 | €3.24 | €8.13 |
| April 2011 | €3.07 | €7.71 |
| March 2011 | €3.09 | €7.74 |
| February 2011 | €3.16 | €8.23 |
| January 2011 | €3.41 | €8.87 |
| December 2010 | €3.13 | €8.16 |
| November 2010 | €2.93 | €7.64 |
| October 2010 | €3.02 | €7.86 |
| September 2010 | €2.93 | €7.63 |
| August 2010 | €2.72 | €7.08 |
| July 2010 | €2.94 | €7.65 |
| June 2010 | €2.62 | €6.82 |
| May 2010 | €2.57 | €6.68 |
| April 2010 | €2.83 | €7.36 |
| March 2010 | €2.80 | €7.29 |
| February 2010 | €2.65 | €7.13 |
| January 2010 | €2.48 | €6.68 |
| December 2009 | €2.64 | €7.11 |
| November 2009 | €2.56 | €6.90 |
| October 2009 | €2.71 | €7.29 |
| September 2009 | €2.55 | €6.86 |
| August 2009 | €2.71 | €7.29 |
| July 2009 | €2.49 | €6.69 |
| June 2009 | €2.06 | €5.55 |
| May 2009 | €2.09 | €5.62 |
| April 2009 | €2.06 | €5.55 |
| March 2009 | €1.30 | €3.65 |
| February 2009 | €1.08 | €3.91 |
| January 2009 | €1.15 | €4.15 |
| December 2008 | €1.41 | €5.07 |
| November 2008 | €1.56 | €5.61 |
| October 2008 | €1.78 | €6.41 |
| September 2008 | €2.31 | €8.32 |
| August 2008 | €2.51 | €9.06 |
| July 2008 | €2.54 | €9.15 |
| June 2008 | €2.45 | €8.85 |
| May 2008 | €2.90 | €10.44 |
| April 2008 | €2.92 | €10.54 |
| March 2008 | €2.71 | €10.24 |
| February 2008 | €2.64 | €9.97 |
| January 2008 | €2.40 | €9.05 |
| December 2007 | €3.02 | €11.41 |
| November 2007 | €3.03 | €11.44 |
| October 2007 | €3.26 | €12.32 |
| September 2007 | €3.23 | €12.21 |
| August 2007 | €2.96 | €11.16 |
| July 2007 | €3.15 | €11.89 |
| June 2007 | €3.08 | €11.62 |
| May 2007 | €3.25 | €12.27 |
| April 2007 | €3.36 | €12.70 |
| March 2007 | €3.04 | €11.95 |
| February 2007 | €2.92 | €11.49 |
| January 2007 | €3.05 | €12 |
| December 2006 | €2.98 | €11.72 |
| November 2006 | €2.71 | €10.66 |
| October 2006 | €2.74 | €10.79 |
| September 2006 | €2.63 | €10.35 |
| August 2006 | €2.50 | €9.84 |
| July 2006 | €2.49 | €9.80 |
| June 2006 | €2.37 | €9.30 |
| May 2006 | €2.40 | €9.42 |
| April 2006 | €2.60 | €10.23 |
| March 2006 | €2.52 | €10.24 |
| February 2006 | €2.33 | €9.48 |
| January 2006 | €2.18 | €8.86 |
| December 2005 | €2.17 | €8.83 |
| November 2005 | €2.04 | €8.29 |
| October 2005 | €2.01 | €8.18 |
| September 2005 | €2.04 | €8.28 |
| August 2005 | €1.93 | €7.84 |
| July 2005 | €1.94 | €7.89 |
| June 2005 | €1.83 | €7.45 |
| May 2005 | €1.82 | €7.42 |
| April 2005 | €1.80 | €7.34 |
| March 2005 | €1.86 | €7.81 |
| February 2005 | €1.90 | €7.99 |
| January 2005 | €1.69 | €7.10 |
| December 2004 | €1.77 | €7.47 |
| November 2004 | €1.75 | €7.37 |
| October 2004 | €1.61 | €6.79 |
| September 2004 | €1.56 | €6.57 |
| August 2004 | €1.49 | €6.29 |
| July 2004 | €1.36 | €5.71 |
| June 2004 | €1.41 | €5.92 |
| May 2004 | €1.33 | €5.59 |
| April 2004 | €1.34 | €5.63 |
| March 2004 | €1.25 | €5.51 |
| February 2004 | €1.27 | €5.59 |
| January 2004 | €1.30 | €5.75 |
| December 2003 | €1.34 | €5.92 |
| November 2003 | €1.25 | €5.53 |
| October 2003 | €1.21 | €5.35 |
| September 2003 | €1.11 | €4.91 |
| August 2003 | €1.06 | €4.68 |
| July 2003 | €0.98 | €4.32 |
| June 2003 | €0.95 | €4.21 |
| May 2003 | €0.97 | €4.28 |
| April 2003 | €1.07 | €4.72 |
| March 2003 | €0.87 | €4.02 |
| February 2003 | €0.87 | €4.02 |
| January 2003 | €0.86 | €4 |
| December 2002 | €0.92 | €4.27 |
| November 2002 | €1.06 | €4.93 |
| October 2002 | €0.88 | €4.09 |
| September 2002 | €0.87 | €4.05 |
| August 2002 | €1.02 | €4.75 |
| July 2002 | €0.95 | €4.39 |
| June 2002 | €1.19 | €5.50 |
| May 2002 | €1.33 | €6.15 |
| April 2002 | €1.36 | €6.30 |
| March 2002 | €1.35 | €6.47 |
| February 2002 | €1.24 | €5.95 |
| January 2002 | €1.16 | €5.60 |
| December 2001 | €1.25 | €5.99 |
| November 2001 | €1.14 | €5.50 |
| October 2001 | €1.03 | €4.94 |
| September 2001 | €1.12 | €5.40 |
| August 2001 | €1.40 | €6.72 |
| July 2001 | €1.33 | €6.40 |
| June 2001 | €1.39 | €6.70 |
| May 2001 | €1.36 | €6.55 |
| April 2001 | €1.40 | €6.75 |
| March 2001 | €1.38 | €6.87 |
| February 2001 | €1.60 | €7.95 |
| January 2001 | €1.72 | €8.55 |
| December 2000 | €1.69 | €8.40 |
| November 2000 | €1.64 | €8.15 |
| October 2000 | €1.79 | €8.90 |
| September 2000 | €1.62 | €8.02 |
| August 2000 | €1.56 | €7.76 |
| July 2000 | €1.51 | €7.50 |
| June 2000 | €1.54 | €7.62 |
| May 2000 | €1.41 | €7 |
| April 2000 | €1.40 | €6.96 |
| March 2000 | €1.07 | €5.50 |
| February 2000 | €1.08 | €5.55 |
| January 2000 | €1.67 | €7.44 |
NDA-FI.HE
Price: €16.22
52 week price:
Dividend Yield: 6.12%
5-year range yield:
Forward Dividend Yield: 5.92%
Payout Ratio: 63.89%
Payout Ratio Range:
Dividend Per Share: 0.96 EUR
Earnings Per Share: 1.36 EUR
P/E Ratio: 11.62
Exchange: HEL
Sector: Financial Services
Industry: Banks - Regional
Country: Finland
Volume: 4.4 million
Market Capitalization: 53.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: -8.70%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%