Nationwide Investor Destinations Aggressive Service Class ( NDASX) - Price History
Monthly price history for NDASX (Nationwide Investor Destinations Aggressive Service Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $10.75 | $10.75 |
| June 2026 | $10.75 | $10.75 |
| May 2026 | $10.72 | $10.75 |
| April 2026 | $10.34 | $10.37 |
| March 2026 | $9.53 | $9.55 |
| February 2026 | $10.10 | $10.13 |
| January 2026 | $9.90 | $9.93 |
| December 2025 | $9.60 | $9.63 |
| November 2025 | $9.50 | $10.48 |
| October 2025 | $9.43 | $10.41 |
| September 2025 | $9.31 | $10.28 |
| August 2025 | $9.07 | $10.03 |
| July 2025 | $8.82 | $9.75 |
| June 2025 | $8.77 | $9.69 |
| May 2025 | $8.44 | $9.35 |
| April 2025 | $8.03 | $8.90 |
| March 2025 | $8.03 | $8.90 |
| February 2025 | $8.37 | $9.27 |
| January 2025 | $8.45 | $9.36 |
| December 2024 | $8.18 | $9.07 |
| November 2024 | $8.51 | $11.13 |
| October 2024 | $8.10 | $10.59 |
| September 2024 | $8.25 | $10.79 |
| August 2024 | $8.11 | $10.62 |
| July 2024 | $7.97 | $10.44 |
| June 2024 | $7.79 | $10.21 |
| May 2024 | $7.71 | $10.11 |
| April 2024 | $7.41 | $9.71 |
| March 2024 | $7.74 | $10.15 |
| February 2024 | $7.47 | $9.79 |
| January 2024 | $7.17 | $9.40 |
| December 2023 | $7.18 | $9.41 |
| November 2023 | $6.78 | $9.39 |
| October 2023 | $6.24 | $8.64 |
| September 2023 | $6.45 | $8.93 |
| August 2023 | $6.74 | $9.33 |
| July 2023 | $6.93 | $9.59 |
| June 2023 | $6.68 | $9.25 |
| May 2023 | $6.31 | $8.75 |
| April 2023 | $6.38 | $8.85 |
| March 2023 | $6.34 | $8.79 |
| February 2023 | $6.24 | $8.66 |
| January 2023 | $6.43 | $8.92 |
| December 2022 | $5.98 | $8.30 |
| November 2022 | $6.26 | $8.98 |
| October 2022 | $5.84 | $8.37 |
| September 2022 | $5.44 | $7.80 |
| August 2022 | $5.98 | $8.58 |
| July 2022 | $6.22 | $8.93 |
| June 2022 | $5.78 | $8.30 |
| May 2022 | $6.33 | $9.09 |
| April 2022 | $6.30 | $9.06 |
| March 2022 | $6.85 | $9.84 |
| February 2022 | $6.76 | $9.72 |
| January 2022 | $6.93 | $9.96 |
| December 2021 | $7.34 | $10.54 |
| November 2021 | $7.05 | $10.82 |
| October 2021 | $7.26 | $11.13 |
| September 2021 | $6.92 | $10.62 |
| August 2021 | $7.22 | $11.07 |
| July 2021 | $7.06 | $10.83 |
| June 2021 | $7.03 | $10.78 |
| May 2021 | $6.96 | $10.67 |
| April 2021 | $6.87 | $10.54 |
| March 2021 | $6.60 | $10.12 |
| February 2021 | $6.43 | $9.86 |
| January 2021 | $6.24 | $9.58 |
| December 2020 | $6.26 | $9.60 |
| November 2020 | $5.96 | $9.38 |
| October 2020 | $5.35 | $8.43 |
| September 2020 | $5.38 | $8.48 |
| August 2020 | $5.54 | $9.03 |
| July 2020 | $5.26 | $8.56 |
| June 2020 | $5.02 | $8.17 |
| May 2020 | $4.87 | $7.93 |
| April 2020 | $4.61 | $7.51 |
| March 2020 | $4.16 | $6.78 |
| February 2020 | $5.01 | $8.16 |
| January 2020 | $5.43 | $8.85 |
| December 2019 | $5.53 | $9 |
| November 2019 | $5.35 | $9.73 |
| October 2019 | $5.21 | $9.48 |
| September 2019 | $5.09 | $9.25 |
| August 2019 | $4.99 | $9.09 |
| July 2019 | $5.11 | $9.32 |
| June 2019 | $5.11 | $9.31 |
| May 2019 | $4.79 | $8.77 |
| April 2019 | $5.10 | $9.34 |
| March 2019 | $4.93 | $9.03 |
| February 2019 | $4.88 | $8.94 |
| January 2019 | $4.74 | $8.69 |
| December 2018 | $4.39 | $8.04 |
| November 2018 | $4.76 | $9.89 |
| October 2018 | $4.68 | $9.71 |
| September 2018 | $5.08 | $10.55 |
| August 2018 | $5.08 | $10.57 |
| July 2018 | $5.03 | $10.46 |
| June 2018 | $4.91 | $10.20 |
| May 2018 | $4.93 | $10.30 |
| April 2018 | $4.88 | $10.18 |
| March 2018 | $4.87 | $10.16 |
| February 2018 | $4.92 | $10.27 |
| January 2018 | $5.13 | $10.71 |
| December 2017 | $4.89 | $10.22 |
| November 2017 | $4.85 | $11.55 |
| October 2017 | $4.75 | $11.32 |
| September 2017 | $4.67 | $11.12 |
| August 2017 | $4.56 | $10.89 |
| July 2017 | $4.56 | $10.88 |
| June 2017 | $4.46 | $10.65 |
| May 2017 | $4.42 | $10.61 |
| April 2017 | $4.37 | $10.47 |
| March 2017 | $4.30 | $10.32 |
| February 2017 | $4.27 | $10.24 |
| January 2017 | $4.17 | $10 |
| December 2016 | $4.08 | $9.80 |
| November 2016 | $4 | $10.51 |
| October 2016 | $3.90 | $10.25 |
| September 2016 | $3.98 | $10.48 |
| August 2016 | $3.96 | $10.44 |
| July 2016 | $3.94 | $10.39 |
| June 2016 | $3.80 | $10.01 |
| May 2016 | $3.81 | $10.08 |
| April 2016 | $3.78 | $10 |
| March 2016 | $3.73 | $9.87 |
| February 2016 | $3.49 | $9.24 |
| January 2016 | $3.51 | $9.31 |
| December 2015 | $3.71 | $9.82 |
| November 2015 | $3.80 | $10.83 |
| October 2015 | $3.80 | $10.84 |
| September 2015 | $3.58 | $10.21 |
| August 2015 | $3.70 | $10.57 |
| July 2015 | $3.93 | $11.23 |
| June 2015 | $3.91 | $11.17 |
| May 2015 | $3.98 | $11.41 |
| April 2015 | $3.96 | $11.34 |
| March 2015 | $3.92 | $11.23 |
| February 2015 | $3.94 | $11.32 |
| January 2015 | $3.76 | $10.78 |
| December 2014 | $3.80 | $10.92 |
| November 2014 | $3.84 | $11.66 |
| October 2014 | $3.79 | $11.52 |
| September 2014 | $3.72 | $11.29 |
| August 2014 | $3.84 | $11.71 |
| July 2014 | $3.74 | $11.39 |
| June 2014 | $3.84 | $11.71 |
| May 2014 | $3.76 | $11.48 |
| April 2014 | $3.70 | $11.30 |
| March 2014 | $3.70 | $11.29 |
| February 2014 | $3.69 | $11.29 |
| January 2014 | $3.53 | $10.80 |
| December 2013 | $3.64 | $11.14 |
| November 2013 | $3.57 | $11.20 |
| October 2013 | $3.52 | $11.02 |
| September 2013 | $3.40 | $10.67 |
| August 2013 | $3.24 | $10.18 |
| July 2013 | $3.33 | $10.45 |
| June 2013 | $3.16 | $9.93 |
| May 2013 | $3.22 | $10.14 |
| April 2013 | $3.20 | $10.08 |
| March 2013 | $3.13 | $9.85 |
| February 2013 | $3.04 | $9.57 |
| January 2013 | $3.03 | $9.54 |
| December 2012 | $2.89 | $9.09 |
| November 2012 | $2.82 | $9.10 |
| October 2012 | $2.79 | $8.99 |
| September 2012 | $2.81 | $9.05 |
| August 2012 | $2.74 | $8.86 |
| July 2012 | $2.67 | $8.63 |
| June 2012 | $2.66 | $8.59 |
| May 2012 | $2.54 | $8.25 |
| April 2012 | $2.75 | $8.91 |
| March 2012 | $2.78 | $9.01 |
| February 2012 | $2.73 | $8.85 |
| January 2012 | $2.62 | $8.50 |
| December 2011 | $2.49 | $8.07 |
| November 2011 | $2.50 | $8.19 |
| October 2011 | $2.52 | $8.27 |
| September 2011 | $2.28 | $7.47 |
| August 2011 | $2.50 | $8.20 |
| July 2011 | $2.68 | $8.80 |
| June 2011 | $2.74 | $9.01 |
| May 2011 | $2.79 | $9.19 |
| April 2011 | $2.84 | $9.35 |
| March 2011 | $2.73 | $9.01 |
| February 2011 | $2.74 | $9.03 |
| January 2011 | $2.64 | $8.72 |
| December 2010 | $2.60 | $8.56 |
| November 2010 | $2.43 | $8.08 |
| October 2010 | $2.45 | $8.14 |
| September 2010 | $2.36 | $7.86 |
| August 2010 | $2.16 | $7.20 |
| July 2010 | $2.26 | $7.53 |
| June 2010 | $2.10 | $7 |
| May 2010 | $2.20 | $7.35 |
| April 2010 | $2.40 | $8.02 |
| March 2010 | $2.35 | $7.93 |
| February 2010 | $2.22 | $7.47 |
| January 2010 | $2.16 | $7.29 |
| December 2009 | $2.25 | $7.58 |
| November 2009 | $2.19 | $7.63 |
| October 2009 | $2.10 | $7.32 |
| September 2009 | $2.16 | $7.53 |
| August 2009 | $2.07 | $7.24 |
| July 2009 | $2 | $6.98 |
| June 2009 | $1.85 | $6.46 |
| May 2009 | $1.85 | $6.50 |
| April 2009 | $1.73 | $6.07 |
| March 2009 | $1.56 | $5.47 |
| February 2009 | $1.44 | $5.07 |
| January 2009 | $1.60 | $5.65 |
| December 2008 | $1.77 | $6.22 |
| November 2008 | $1.84 | $6.54 |
| October 2008 | $1.98 | $7.04 |
| September 2008 | $2.43 | $8.63 |
| August 2008 | $2.69 | $9.60 |
| July 2008 | $2.69 | $9.60 |
| June 2008 | $2.73 | $9.74 |
| May 2008 | $2.96 | $10.61 |
| April 2008 | $2.90 | $10.39 |
| March 2008 | $2.76 | $9.90 |
| February 2008 | $2.80 | $10.09 |
| January 2008 | $2.80 | $10.09 |
| December 2007 | $3.03 | $10.91 |
| November 2007 | $3.15 | $11.43 |
| October 2007 | $3.20 | $11.63 |
| September 2007 | $3.22 | $11.71 |
| August 2007 | $3.08 | $11.24 |
| July 2007 | $3.26 | $11.87 |
| June 2007 | $3.19 | $11.61 |
| May 2007 | $3.19 | $11.71 |
| April 2007 | $3.17 | $11.63 |
| March 2007 | $3.03 | $11.12 |
| February 2007 | $3.07 | $11.29 |
| January 2007 | $2.99 | $10.98 |
| December 2006 | $3.02 | $11.19 |
| November 2006 | $2.92 | $11.06 |
| October 2006 | $2.82 | $10.68 |
| September 2006 | $2.73 | $10.37 |
| August 2006 | $2.68 | $10.20 |
| July 2006 | $2.58 | $9.80 |
| June 2006 | $2.56 | $9.76 |
| May 2006 | $2.66 | $10.15 |
| April 2006 | $2.75 | $10.50 |
| March 2006 | $2.71 | $10.34 |
| February 2006 | $2.62 | $10.02 |
| January 2006 | $2.64 | $10.11 |
| December 2005 | $2.63 | $10.06 |
| November 2005 | $2.38 | $9.38 |
| October 2005 | $2.38 | $9.38 |
| September 2005 | $2.46 | $9.71 |
| August 2005 | $2.42 | $9.54 |
| July 2005 | $2.43 | $9.61 |
| June 2005 | $2.34 | $9.26 |
| May 2005 | $2.31 | $9.15 |
| April 2005 | $2.27 | $8.99 |
| March 2005 | $2.34 | $9.30 |
| February 2005 | $2.35 | $9.35 |
| January 2005 | $2.28 | $9.05 |
| December 2004 | $2.35 | $9.33 |
| November 2004 | $2.26 | $9.08 |
| October 2004 | $2.15 | $8.63 |
| September 2004 | $2.11 | $8.46 |
| August 2004 | $2.06 | $8.30 |
| July 2004 | $2.06 | $8.27 |
| June 2004 | $2.12 | $8.51 |
| May 2004 | $2.09 | $8.44 |
| April 2004 | $2.07 | $8.35 |
| March 2004 | $2.12 | $8.56 |
| February 2004 | $2.12 | $8.57 |
| January 2004 | $2.10 | $8.47 |
| December 2003 | $2.04 | $8.22 |
| November 2003 | $1.96 | $7.96 |
| October 2003 | $1.93 | $7.83 |
| September 2003 | $1.82 | $7.37 |
| August 2003 | $1.80 | $7.31 |
| July 2003 | $1.77 | $7.20 |
| June 2003 | $1.74 | $7.07 |
| May 2003 | $1.64 | $6.72 |
| April 2003 | $1.58 | $6.47 |
| March 2003 | $1.51 | $6.17 |
| February 2003 | $1.48 | $6.07 |
| January 2003 | $1.50 | $6.14 |
| December 2002 | $1.56 | $6.39 |
| November 2002 | $1.54 | $6.35 |
| October 2002 | $1.54 | $6.35 |
| September 2002 | $1.51 | $6.20 |
| August 2002 | $1.63 | $6.73 |
| July 2002 | $1.64 | $6.75 |
| June 2002 | $1.74 | $7.17 |
| May 2002 | $1.88 | $7.77 |
| April 2002 | $1.86 | $7.69 |
| March 2002 | $1.86 | $7.69 |
| February 2002 | $1.86 | $7.69 |
| January 2002 | $1.86 | $7.71 |
| December 2001 | $1.86 | $7.71 |
| November 2001 | $1.88 | $7.78 |
| October 2001 | $1.77 | $7.34 |
| September 2001 | $1.61 | $6.67 |
| August 2001 | $1.91 | $7.91 |
| July 2001 | $1.99 | $8.25 |
| June 2001 | $2.02 | $8.37 |
NDASX
Price: $10.75
52 week price:
Dividend Yield: 9.68%
5-year range yield:
Forward Dividend Yield: 0.26%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.47 USD
P/E Ratio: 20.90
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 688.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.07%
DGR20: 30.00%