NEDBANK GROUP LIMITED SPON ADR- - Price History
Monthly price history for NDBKY (NEDBANK GROUP LIMITED SPON ADR-)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.35 | $12.35 |
| April 2024 | $12.07 | $12.07 |
| March 2024 | $11.32 | $11.84 |
| February 2024 | $10.98 | $11.48 |
| January 2024 | $11.24 | $11.75 |
| December 2023 | $11.39 | $11.91 |
| November 2023 | $10.88 | $11.37 |
| October 2023 | $10.17 | $10.63 |
| September 2023 | $10.20 | $10.66 |
| August 2023 | $10.38 | $11.33 |
| July 2023 | $12.20 | $13.31 |
| June 2023 | $11.18 | $12.20 |
| May 2023 | $10 | $10.91 |
| April 2023 | $10.50 | $11.46 |
| March 2023 | $10.61 | $12.05 |
| February 2023 | $11.09 | $12.59 |
| January 2023 | $11.45 | $13 |
| December 2022 | $10.86 | $12.33 |
| November 2022 | $11.63 | $13.21 |
| October 2022 | $10.69 | $12.14 |
| September 2022 | $9.63 | $10.94 |
| August 2022 | $10.32 | $12.21 |
| July 2022 | $11.07 | $13.10 |
| June 2022 | $11 | $13.01 |
| May 2022 | $12.83 | $15.17 |
| April 2022 | $11.89 | $14.06 |
| March 2022 | $13.03 | $15.90 |
| February 2022 | $11.74 | $14.33 |
| January 2022 | $10.31 | $12.58 |
| December 2021 | $8.93 | $10.90 |
| November 2021 | $8.52 | $10.40 |
| October 2021 | $9.31 | $11.36 |
| September 2021 | $9.38 | $11.45 |
| August 2021 | $10.18 | $12.72 |
| July 2021 | $9.19 | $11.48 |
| June 2021 | $9.48 | $11.84 |
| May 2021 | $9.24 | $11.54 |
| April 2021 | $8.17 | $10.20 |
| March 2021 | $7.57 | $9.46 |
| February 2021 | $6.85 | $8.56 |
| January 2021 | $6.47 | $8.08 |
| December 2020 | $7.07 | $8.83 |
| November 2020 | $6.29 | $7.86 |
| October 2020 | $4.69 | $5.86 |
| September 2020 | $4.74 | $5.92 |
| August 2020 | $4.49 | $5.61 |
| July 2020 | $4.88 | $6.10 |
| June 2020 | $4.63 | $5.79 |
| May 2020 | $4.46 | $5.57 |
| April 2020 | $4.55 | $5.69 |
| March 2020 | $3.34 | $4.54 |
| February 2020 | $8.51 | $11.56 |
| January 2020 | $9.60 | $13.04 |
| December 2019 | $11.34 | $15.40 |
| November 2019 | $10.90 | $14.81 |
| October 2019 | $11.22 | $15.23 |
| September 2019 | $11.11 | $15.09 |
| August 2019 | $10.64 | $14.88 |
| July 2019 | $12.02 | $16.81 |
| June 2019 | $12.85 | $17.97 |
| May 2019 | $12.86 | $18 |
| April 2019 | $13.32 | $18.64 |
| March 2019 | $12.10 | $17.40 |
| February 2019 | $14.22 | $20.45 |
| January 2019 | $14.96 | $21.52 |
| December 2018 | $13.43 | $19.32 |
| November 2018 | $13.36 | $19.21 |
| October 2018 | $11.50 | $16.54 |
| September 2018 | $13.06 | $18.79 |
| August 2018 | $12.85 | $19.02 |
| July 2018 | $14.39 | $21.30 |
| June 2018 | $12.26 | $18.16 |
| May 2018 | $14.74 | $21.82 |
| April 2018 | $16.07 | $23.79 |
| March 2018 | $16.12 | $24.43 |
| February 2018 | $16.12 | $24.43 |
| January 2018 | $14.63 | $22.17 |
| December 2017 | $13.64 | $20.68 |
| November 2017 | $11 | $16.67 |
| October 2017 | $9.76 | $14.80 |
| September 2017 | $10.01 | $15.18 |
| August 2017 | $10.99 | $17.14 |
| July 2017 | $10.74 | $16.75 |
| June 2017 | $10.31 | $16.07 |
| May 2017 | $10.82 | $16.87 |
| April 2017 | $10.86 | $16.94 |
| March 2017 | $11.35 | $18.23 |
| February 2017 | $11.62 | $18.66 |
| January 2017 | $10.74 | $17.24 |
| December 2016 | $10.71 | $17.20 |
| November 2016 | $10.26 | $16.48 |
| October 2016 | $10.26 | $16.47 |
| September 2016 | $10.01 | $16.08 |
| August 2016 | $8.57 | $14.14 |
| July 2016 | $8.72 | $14.39 |
| June 2016 | $7.63 | $12.60 |
| May 2016 | $6.76 | $11.16 |
| April 2016 | $7.70 | $12.70 |
| March 2016 | $7.78 | $13.23 |
| February 2016 | $6.68 | $11.35 |
| January 2016 | $7.03 | $11.95 |
| December 2015 | $7.20 | $12.24 |
| November 2015 | $8.51 | $14.46 |
| October 2015 | $9.73 | $16.53 |
| September 2015 | $9.34 | $15.88 |
| August 2015 | $10.32 | $17.99 |
| July 2015 | $11.52 | $20.09 |
| June 2015 | $11.44 | $19.95 |
| May 2015 | $11.48 | $20.02 |
| April 2015 | $12.44 | $21.70 |
| March 2015 | $11.21 | $19.56 |
| February 2015 | $12.33 | $22.04 |
| January 2015 | $12.21 | $21.83 |
| December 2014 | $12 | $21.44 |
| November 2014 | $12.25 | $21.90 |
| October 2014 | $12.28 | $21.96 |
| September 2014 | $10.77 | $19.26 |
| August 2014 | $11.78 | $21.50 |
| July 2014 | $11.96 | $21.83 |
| June 2014 | $11.82 | $21.57 |
| May 2014 | $11.56 | $21.10 |
| April 2014 | $11.71 | $21.36 |
| March 2014 | $11.67 | $21.76 |
| February 2014 | $10.41 | $19.41 |
| January 2014 | $9.39 | $17.51 |
| December 2013 | $10.76 | $20.07 |
| November 2013 | $11.16 | $20.80 |
| October 2013 | $11.72 | $21.86 |
| September 2013 | $10.95 | $20.41 |
| August 2013 | $9.72 | $18.49 |
| July 2013 | $9.54 | $18.14 |
| June 2013 | $9.36 | $17.81 |
| May 2013 | $9.45 | $17.97 |
| April 2013 | $11.19 | $21.29 |
| March 2013 | $10.98 | $21.34 |
| February 2013 | $10.99 | $21.35 |
| January 2013 | $11.24 | $21.85 |
| December 2012 | $11.60 | $22.54 |
| November 2012 | $10.45 | $20.30 |
| October 2012 | $10.70 | $20.79 |
| September 2012 | $11.32 | $22 |
| August 2012 | $11.11 | $22 |
| July 2012 | $11.20 | $22.18 |
| June 2012 | $10.65 | $21.09 |
| May 2012 | $9.84 | $19.50 |
| April 2012 | $10.90 | $21.60 |
| March 2012 | $10.83 | $21.90 |
| February 2012 | $10.51 | $21.25 |
| January 2012 | $9.82 | $19.85 |
| December 2011 | $8.73 | $17.66 |
| November 2011 | $8.62 | $17.44 |
| October 2011 | $8.75 | $17.70 |
| September 2011 | $8.24 | $16.67 |
| August 2011 | $9.85 | $20.31 |
| July 2011 | $10.05 | $20.72 |
| June 2011 | $10.46 | $21.58 |
| May 2011 | $10.52 | $21.69 |
| April 2011 | $10.74 | $22.14 |
| March 2011 | $9.98 | $20.95 |
| February 2011 | $8.89 | $18.66 |
| January 2011 | $8.67 | $36.40 |
| December 2010 | $9.61 | $40.34 |
| November 2010 | $8.36 | $35.08 |
| October 2010 | $8.94 | $37.52 |
| September 2010 | $10.10 | $42.39 |
| August 2010 | $9.06 | $38.60 |
| July 2010 | $8.80 | $37.52 |
| June 2010 | $7.48 | $31.89 |
| May 2010 | $8.44 | $35.95 |
| April 2010 | $8.67 | $36.94 |
| March 2010 | $8.92 | $38 |
| February 2010 | $7.33 | $31.75 |
| January 2010 | $7.51 | $32.55 |
| December 2009 | $7.86 | $34.05 |
| November 2009 | $7.18 | $31.10 |
| October 2009 | $6.96 | $30.15 |
| September 2009 | $7.48 | $32.40 |
| August 2009 | $6.65 | $29.37 |
| July 2009 | $6.33 | $27.95 |
| June 2009 | $5.81 | $25.65 |
| May 2009 | $5.15 | $22.75 |
| April 2009 | $4.79 | $21.15 |
| March 2009 | $3.81 | $16.82 |
| February 2009 | $3.19 | $14.61 |
| January 2009 | $3.74 | $17.11 |
| December 2008 | $4.54 | $20.75 |
| November 2008 | $4.08 | $18.64 |
| October 2008 | $4.06 | $18.55 |
| September 2008 | $5.68 | $26 |
| August 2008 | $5.70 | $26.80 |
| July 2008 | $6.10 | $28.65 |
| June 2008 | $4.95 | $23.25 |
| May 2008 | $5.61 | $26.35 |
| April 2008 | $6.46 | $30.35 |
| March 2008 | $5.74 | $27 |
| February 2008 | $6.08 | $29.45 |
| January 2008 | $6.02 | $29.15 |
| December 2007 | $8.02 | $38.80 |
| November 2007 | $8.17 | $39.55 |
| October 2007 | $9.15 | $44.30 |
| September 2007 | $7.38 | $35.75 |
| August 2007 | $7.53 | $36.45 |
| July 2007 | $7.55 | $37.35 |
| June 2007 | $7.60 | $37.60 |
| May 2007 | $8.39 | $41.50 |
| April 2007 | $8.65 | $42.80 |
| March 2007 | $7.92 | $39.20 |
| February 2007 | $7.42 | $37.40 |
| January 2007 | $7.66 | $38.60 |
| December 2006 | $7.66 | $38.60 |
| November 2006 | $7.02 | $35.40 |
| October 2006 | $6.64 | $33.45 |
| September 2006 | $5.81 | $29.30 |
| August 2006 | $5.88 | $30.10 |
| July 2006 | $6.19 | $31.70 |
| June 2006 | $6.08 | $31.15 |
| May 2006 | $6.88 | $35.25 |
| April 2006 | $8.20 | $42 |
| March 2006 | $8 | $41 |
| February 2006 | $7.47 | $38.75 |
| January 2006 | $6.71 | $34.80 |
| December 2005 | $6.02 | $31.25 |
| November 2005 | $5.26 | $27.30 |
| October 2005 | $4.82 | $25 |
| September 2005 | $5.64 | $29.25 |
| August 2005 | $5.03 | $26.10 |
| July 2005 | $4.99 | $26.15 |
| June 2005 | $4.22 | $22.10 |
| May 2005 | $4.26 | $22.35 |
| April 2005 | $4.70 | $24.65 |
| March 2005 | $4.60 | $24.10 |
| February 2005 | $5.25 | $27.75 |
| January 2005 | $4.61 | $24.35 |
| December 2004 | $5.35 | $28.30 |
| November 2004 | $5.01 | $26.50 |
| October 2004 | $4.22 | $22.30 |
| September 2004 | $3.45 | $18.25 |
| August 2004 | $3.20 | $17 |
| July 2004 | $3.56 | $18.95 |
| June 2004 | $3.71 | $19.75 |
| May 2004 | $3.81 | $20.25 |
| April 2004 | $3.20 | $17 |
| March 2004 | $3.79 | $22 |
| February 2004 | $3.42 | $19.85 |
| January 2004 | $3.34 | $19.40 |
| December 2003 | $3.28 | $19 |
| November 2003 | $3.62 | $21 |
| October 2003 | $3.19 | $18.50 |
| September 2003 | $3.40 | $19.70 |
| August 2003 | $3.90 | $23.10 |
| July 2003 | $4.40 | $26.10 |
| June 2003 | $3.92 | $23.25 |
| May 2003 | $3.66 | $21.70 |
| April 2003 | $4.51 | $26.75 |
| March 2003 | $3.74 | $22.85 |
| February 2003 | $4.10 | $25.02 |
| January 2003 | $4.11 | $25.10 |
| December 2002 | $4.26 | $26 |
| November 2002 | $4.18 | $25.50 |
| September 2002 | $3.13 | $19.11 |
| August 2002 | $3.38 | $21 |
| July 2002 | $3.90 | $24.20 |
| May 2002 | $4.31 | $26.75 |
| April 2002 | $3.32 | $21 |
| March 2002 | $3.26 | $20.60 |
| February 2002 | $3.47 | $21.90 |
| January 2002 | $3.48 | $22 |
| December 2001 | $3.29 | $20.75 |
| November 2001 | $3.68 | $23.25 |
| October 2001 | $4.51 | $28.50 |
| September 2001 | $4.51 | $28.50 |
| August 2001 | $5.47 | $35 |
| July 2001 | $5.63 | $36 |
NDBKY
Price: $12.35
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 8.94%
Payout Ratio: 66.31%
Payout Ratio Range:
Dividend Per Share: 1.10 USD
Earnings Per Share: 1.66 USD
P/E Ratio: 7.42
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 4100
Market Capitalization: 5.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24