Nedbank Group Limited Sponsored ADR ( NDBKY) - Price History
Monthly price history for NDBKY (Nedbank Group Limited Sponsored ADR)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.74 | $16.74 |
| June 2026 | $16.66 | $16.66 |
| May 2026 | $16.05 | $16.05 |
| April 2026 | $16.19 | $16.19 |
| March 2026 | $15.17 | $15.81 |
| February 2026 | $19.06 | $19.86 |
| January 2026 | $15.84 | $16.51 |
| December 2025 | $15.57 | $16.23 |
| November 2025 | $14.48 | $15.09 |
| October 2025 | $13.45 | $14.02 |
| September 2025 | $11.88 | $12.38 |
| August 2025 | $11.94 | $13.04 |
| July 2025 | $12.50 | $13.65 |
| June 2025 | $12.66 | $13.83 |
| May 2025 | $13.16 | $14.37 |
| April 2025 | $12.54 | $13.69 |
| March 2025 | $12.34 | $14.13 |
| February 2025 | $13.17 | $15.09 |
| January 2025 | $12.88 | $14.75 |
| December 2024 | $13.10 | $15.01 |
| November 2024 | $14.18 | $16.24 |
| October 2024 | $14.84 | $17 |
| September 2024 | $15.28 | $17.50 |
| August 2024 | $14.10 | $16.70 |
| July 2024 | $12.90 | $15.28 |
| June 2024 | $11.86 | $14.04 |
| May 2024 | $10.30 | $12.21 |
| April 2024 | $10.19 | $12.07 |
| March 2024 | $9.56 | $11.84 |
| February 2024 | $9.27 | $11.48 |
| January 2024 | $9.49 | $11.75 |
| December 2023 | $9.62 | $11.91 |
| November 2023 | $9.18 | $11.37 |
| October 2023 | $8.58 | $10.63 |
| September 2023 | $8.61 | $10.66 |
| August 2023 | $8.77 | $11.33 |
| July 2023 | $10.30 | $13.31 |
| June 2023 | $9.44 | $12.20 |
| May 2023 | $8.44 | $10.91 |
| April 2023 | $8.87 | $11.46 |
| March 2023 | $8.97 | $12.05 |
| February 2023 | $9.37 | $12.59 |
| January 2023 | $9.68 | $13 |
| December 2022 | $9.17 | $12.33 |
| November 2022 | $9.83 | $13.21 |
| October 2022 | $9.03 | $12.14 |
| September 2022 | $8.14 | $10.94 |
| August 2022 | $8.72 | $12.21 |
| July 2022 | $9.36 | $13.10 |
| June 2022 | $9.30 | $13.01 |
| May 2022 | $10.84 | $15.17 |
| April 2022 | $10.04 | $14.06 |
| March 2022 | $11.01 | $15.90 |
| February 2022 | $9.92 | $14.33 |
| January 2022 | $8.71 | $12.58 |
| December 2021 | $7.55 | $10.90 |
| November 2021 | $7.20 | $10.40 |
| October 2021 | $7.87 | $11.36 |
| September 2021 | $7.93 | $11.45 |
| August 2021 | $8.61 | $12.72 |
| July 2021 | $7.77 | $11.48 |
| June 2021 | $8.01 | $11.84 |
| May 2021 | $7.81 | $11.54 |
| April 2021 | $6.90 | $10.20 |
| March 2021 | $6.40 | $9.46 |
| February 2021 | $5.79 | $8.56 |
| January 2021 | $5.47 | $8.08 |
| December 2020 | $5.97 | $8.83 |
| November 2020 | $5.32 | $7.86 |
| October 2020 | $3.96 | $5.86 |
| September 2020 | $4 | $5.92 |
| August 2020 | $3.80 | $5.61 |
| July 2020 | $4.13 | $6.10 |
| June 2020 | $3.92 | $5.79 |
| May 2020 | $3.77 | $5.57 |
| April 2020 | $3.85 | $5.69 |
| March 2020 | $2.82 | $4.54 |
| February 2020 | $7.19 | $11.56 |
| January 2020 | $8.12 | $13.04 |
| December 2019 | $9.58 | $15.40 |
| November 2019 | $9.22 | $14.81 |
| October 2019 | $9.48 | $15.23 |
| September 2019 | $9.39 | $15.09 |
| August 2019 | $8.99 | $14.88 |
| July 2019 | $10.16 | $16.81 |
| June 2019 | $10.86 | $17.97 |
| May 2019 | $10.87 | $18 |
| April 2019 | $11.26 | $18.64 |
| March 2019 | $10.23 | $17.40 |
| February 2019 | $12.02 | $20.45 |
| January 2019 | $12.65 | $21.52 |
| December 2018 | $11.36 | $19.32 |
| November 2018 | $11.29 | $19.21 |
| October 2018 | $9.72 | $16.54 |
| September 2018 | $11.05 | $18.79 |
| August 2018 | $10.86 | $19.02 |
| July 2018 | $12.17 | $21.30 |
| June 2018 | $10.37 | $18.16 |
| May 2018 | $12.46 | $21.82 |
| April 2018 | $13.59 | $23.79 |
| March 2018 | $13.63 | $24.43 |
| February 2018 | $13.63 | $24.43 |
| January 2018 | $12.37 | $22.17 |
| December 2017 | $11.53 | $20.68 |
| November 2017 | $9.30 | $16.67 |
| October 2017 | $8.26 | $14.80 |
| September 2017 | $8.47 | $15.18 |
| August 2017 | $9.30 | $17.14 |
| July 2017 | $9.08 | $16.75 |
| June 2017 | $8.72 | $16.07 |
| May 2017 | $9.15 | $16.87 |
| April 2017 | $9.18 | $16.94 |
| March 2017 | $9.60 | $18.23 |
| February 2017 | $9.82 | $18.66 |
| January 2017 | $9.08 | $17.24 |
| December 2016 | $9.05 | $17.20 |
| November 2016 | $8.68 | $16.48 |
| October 2016 | $8.67 | $16.47 |
| September 2016 | $8.46 | $16.08 |
| August 2016 | $7.24 | $14.14 |
| July 2016 | $7.37 | $14.39 |
| June 2016 | $6.45 | $12.60 |
| May 2016 | $5.72 | $11.16 |
| April 2016 | $6.50 | $12.70 |
| March 2016 | $6.58 | $13.23 |
| February 2016 | $5.64 | $11.35 |
| January 2016 | $5.94 | $11.95 |
| December 2015 | $6.09 | $12.24 |
| November 2015 | $7.19 | $14.46 |
| October 2015 | $8.22 | $16.53 |
| September 2015 | $7.90 | $15.88 |
| August 2015 | $8.72 | $17.99 |
| July 2015 | $9.74 | $20.09 |
| June 2015 | $9.67 | $19.95 |
| May 2015 | $9.70 | $20.02 |
| April 2015 | $10.52 | $21.70 |
| March 2015 | $9.48 | $19.56 |
| February 2015 | $10.42 | $22.04 |
| January 2015 | $10.32 | $21.83 |
| December 2014 | $10.14 | $21.44 |
| November 2014 | $10.36 | $21.90 |
| October 2014 | $10.38 | $21.96 |
| September 2014 | $9.11 | $19.26 |
| August 2014 | $9.96 | $21.50 |
| July 2014 | $10.11 | $21.83 |
| June 2014 | $9.99 | $21.57 |
| May 2014 | $9.78 | $21.10 |
| April 2014 | $9.90 | $21.36 |
| March 2014 | $9.86 | $21.76 |
| February 2014 | $8.80 | $19.41 |
| January 2014 | $7.94 | $17.51 |
| December 2013 | $9.10 | $20.07 |
| November 2013 | $9.43 | $20.80 |
| October 2013 | $9.91 | $21.86 |
| September 2013 | $9.25 | $20.41 |
| August 2013 | $8.22 | $18.49 |
| July 2013 | $8.06 | $18.14 |
| June 2013 | $7.92 | $17.81 |
| May 2013 | $7.99 | $17.97 |
| April 2013 | $9.46 | $21.29 |
| March 2013 | $9.29 | $21.34 |
| February 2013 | $9.29 | $21.35 |
| January 2013 | $9.51 | $21.85 |
| December 2012 | $9.81 | $22.54 |
| November 2012 | $8.83 | $20.30 |
| October 2012 | $9.05 | $20.79 |
| September 2012 | $9.57 | $22 |
| August 2012 | $9.39 | $22 |
| July 2012 | $9.47 | $22.18 |
| June 2012 | $9 | $21.09 |
| May 2012 | $8.32 | $19.50 |
| April 2012 | $9.22 | $21.60 |
| March 2012 | $9.15 | $21.90 |
| February 2012 | $8.88 | $21.25 |
| January 2012 | $8.30 | $19.85 |
| December 2011 | $7.38 | $17.66 |
| November 2011 | $7.29 | $17.44 |
| October 2011 | $7.40 | $17.70 |
| September 2011 | $6.97 | $16.67 |
| August 2011 | $8.32 | $20.31 |
| July 2011 | $8.49 | $20.72 |
| June 2011 | $8.84 | $21.58 |
| May 2011 | $8.89 | $21.69 |
| April 2011 | $9.08 | $22.14 |
| March 2011 | $8.44 | $20.95 |
| February 2011 | $7.52 | $18.66 |
| January 2011 | $7.33 | $36.40 |
| December 2010 | $8.12 | $40.34 |
| November 2010 | $7.07 | $35.08 |
| October 2010 | $7.56 | $37.52 |
| September 2010 | $8.54 | $42.39 |
| August 2010 | $7.66 | $38.60 |
| July 2010 | $7.44 | $37.52 |
| June 2010 | $6.33 | $31.89 |
| May 2010 | $7.13 | $35.95 |
| April 2010 | $7.33 | $36.94 |
| March 2010 | $7.54 | $38 |
| February 2010 | $6.20 | $31.75 |
| January 2010 | $6.35 | $32.55 |
| December 2009 | $6.65 | $34.05 |
| November 2009 | $6.07 | $31.10 |
| October 2009 | $5.88 | $30.15 |
| September 2009 | $6.32 | $32.40 |
| August 2009 | $5.63 | $29.37 |
| July 2009 | $5.36 | $27.95 |
| June 2009 | $4.91 | $25.65 |
| May 2009 | $4.36 | $22.75 |
| April 2009 | $4.05 | $21.15 |
| March 2009 | $3.22 | $16.82 |
| February 2009 | $2.70 | $14.61 |
| January 2009 | $3.16 | $17.11 |
| December 2008 | $3.84 | $20.75 |
| November 2008 | $3.45 | $18.64 |
| October 2008 | $3.43 | $18.55 |
| September 2008 | $4.81 | $26 |
| August 2008 | $4.82 | $26.80 |
| July 2008 | $5.16 | $28.65 |
| June 2008 | $4.18 | $23.25 |
| May 2008 | $4.74 | $26.35 |
| April 2008 | $5.46 | $30.35 |
| March 2008 | $4.86 | $27 |
| February 2008 | $5.15 | $29.45 |
| January 2008 | $5.09 | $29.15 |
| December 2007 | $6.78 | $38.80 |
| November 2007 | $6.91 | $39.55 |
| October 2007 | $7.74 | $44.30 |
| September 2007 | $6.25 | $35.75 |
| August 2007 | $6.37 | $36.45 |
| July 2007 | $6.39 | $37.35 |
| June 2007 | $6.43 | $37.60 |
| May 2007 | $7.10 | $41.50 |
| April 2007 | $7.32 | $42.80 |
| March 2007 | $6.71 | $39.20 |
| February 2007 | $6.28 | $37.40 |
| January 2007 | $6.49 | $38.60 |
| December 2006 | $6.49 | $38.60 |
| November 2006 | $5.95 | $35.40 |
| October 2006 | $5.62 | $33.45 |
| September 2006 | $4.92 | $29.30 |
| August 2006 | $4.98 | $30.10 |
| July 2006 | $5.24 | $31.70 |
| June 2006 | $5.15 | $31.15 |
| May 2006 | $5.83 | $35.25 |
| April 2006 | $6.94 | $42 |
| March 2006 | $6.78 | $41 |
| February 2006 | $6.33 | $38.75 |
| January 2006 | $5.68 | $34.80 |
| December 2005 | $5.10 | $31.25 |
| November 2005 | $4.46 | $27.30 |
| October 2005 | $4.08 | $25 |
| September 2005 | $4.78 | $29.25 |
| August 2005 | $4.26 | $26.10 |
| July 2005 | $4.22 | $26.15 |
| June 2005 | $3.57 | $22.10 |
| May 2005 | $3.61 | $22.35 |
| April 2005 | $3.98 | $24.65 |
| March 2005 | $3.89 | $24.10 |
| February 2005 | $4.44 | $27.75 |
| January 2005 | $3.90 | $24.35 |
| December 2004 | $4.53 | $28.30 |
| November 2004 | $4.24 | $26.50 |
| October 2004 | $3.57 | $22.30 |
| September 2004 | $2.92 | $18.25 |
| August 2004 | $2.70 | $17 |
| July 2004 | $3.01 | $18.95 |
| June 2004 | $3.14 | $19.75 |
| May 2004 | $3.22 | $20.25 |
| April 2004 | $2.70 | $17 |
| March 2004 | $3.16 | $22 |
| February 2004 | $2.85 | $19.85 |
| January 2004 | $2.79 | $19.40 |
| December 2003 | $2.73 | $19 |
| November 2003 | $3.02 | $21 |
| October 2003 | $2.66 | $18.50 |
| September 2003 | $2.83 | $19.70 |
| August 2003 | $3.24 | $23.10 |
| July 2003 | $3.66 | $26.10 |
| June 2003 | $3.26 | $23.25 |
| May 2003 | $3.04 | $21.70 |
| April 2003 | $3.75 | $26.75 |
| March 2003 | $3.09 | $22.85 |
| February 2003 | $3.39 | $25.02 |
| January 2003 | $3.40 | $25.10 |
| December 2002 | $3.52 | $26 |
| November 2002 | $3.45 | $25.50 |
| September 2002 | $2.59 | $19.11 |
| August 2002 | $2.79 | $21 |
| July 2002 | $3.22 | $24.20 |
| May 2002 | $3.55 | $26.75 |
| April 2002 | $2.73 | $21 |
| March 2002 | $2.68 | $20.60 |
| February 2002 | $2.85 | $21.90 |
| January 2002 | $2.86 | $22 |
| December 2001 | $2.70 | $20.75 |
| November 2001 | $3.02 | $23.25 |
| October 2001 | $3.71 | $28.50 |
| September 2001 | $3.71 | $28.50 |
| August 2001 | $4.49 | $35 |
| July 2001 | $4.62 | $36 |
NDBKY
Price: $16.74
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 6.11%
Payout Ratio: 59.01%
Payout Ratio Range:
Dividend Per Share: 1.01 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 8.28
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: South Africa
Volume: 4100
Market Capitalization: 7.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 12.55%