Nuveen Dynamic Municipal Opportunities Fund - Price History
Monthly price history for NDMO (Nuveen Dynamic Municipal Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| April 2024 | $10.68 | $10.68 |
| March 2024 | $10.83 | $10.89 |
| February 2024 | $10.78 | $10.90 |
| January 2024 | $10.18 | $10.36 |
| December 2023 | $9.68 | $9.91 |
| November 2023 | $9.53 | $9.81 |
| October 2023 | $8.80 | $9.12 |
| September 2023 | $9.40 | $9.81 |
| August 2023 | $9.99 | $10.48 |
| July 2023 | $10.43 | $11.01 |
| June 2023 | $9.58 | $10.17 |
| May 2023 | $9.91 | $10.58 |
| April 2023 | $9.89 | $10.63 |
| March 2023 | $9.78 | $10.57 |
| February 2023 | $9.95 | $10.81 |
| January 2023 | $10.40 | $11.37 |
| December 2022 | $9.03 | $9.94 |
| November 2022 | $9.72 | $10.78 |
| October 2022 | $8.44 | $9.43 |
| September 2022 | $9.13 | $10.28 |
| August 2022 | $10.07 | $11.41 |
| July 2022 | $10.78 | $12.30 |
| June 2022 | $9.69 | $11.12 |
| May 2022 | $10.56 | $12.21 |
| April 2022 | $9.86 | $11.47 |
| March 2022 | $11.19 | $13.11 |
| February 2022 | $11.99 | $14.12 |
| January 2022 | $12.79 | $15.14 |
| December 2021 | $13.99 | $16.64 |
| November 2021 | $13.09 | $15.65 |
| October 2021 | $13.02 | $15.64 |
| September 2021 | $13.26 | $16 |
| August 2021 | $13.65 | $16.55 |
| July 2021 | $14.21 | $17.31 |
| June 2021 | $13.79 | $16.87 |
| May 2021 | $13.57 | $16.67 |
| April 2021 | $13.45 | $16.60 |
| March 2021 | $13.02 | $16.15 |
| February 2021 | $12.52 | $15.60 |
| January 2021 | $12.77 | $15.99 |
| December 2020 | $12.48 | $15.70 |
| November 2020 | $11.86 | $15 |
| October 2020 | $11.80 | $15 |
| September 2020 | $11.74 | $15 |
| August 2020 | $11.90 | $15.20 |
NDMO
Price: $10.82
Forward Dividend Yield: 6.88%
Payout Ratio: -126.10%
Dividend Per Share: 0.74 USD
Earnings Per Share: -0.59 USD
P/E Ratio: -18
Exchange: NYQ
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 221400
Market Capitalization: 642.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 5