Nuveen Dynamic Municipal Opportunities Fund ( NDMO) - Price History
Monthly price history for NDMO (Nuveen Dynamic Municipal Opportunities Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $9.20 | $9.20 |
| September 2026 | $8.84 | $8.84 |
| August 2026 | $9.88 | $9.94 |
| July 2026 | $9.82 | $9.94 |
| June 2026 | $10.22 | $10.41 |
| May 2026 | $10.17 | $10.41 |
| April 2026 | $10.06 | $10.36 |
| March 2026 | $9.93 | $10.29 |
| February 2026 | $10.20 | $10.64 |
| January 2026 | $9.92 | $10.40 |
| December 2025 | $9.55 | $10.08 |
| November 2025 | $10.01 | $10.63 |
| October 2025 | $9.92 | $10.59 |
| September 2025 | $9.67 | $10.39 |
| August 2025 | $9.24 | $9.98 |
| July 2025 | $9.02 | $9.81 |
| June 2025 | $9.20 | $10.07 |
| May 2025 | $9.17 | $10.09 |
| April 2025 | $8.95 | $9.91 |
| March 2025 | $9.20 | $10.26 |
| February 2025 | $9.40 | $10.54 |
| January 2025 | $9.25 | $10.43 |
| December 2024 | $8.83 | $10.02 |
| November 2024 | $9.47 | $10.81 |
| October 2024 | $9.34 | $10.72 |
| September 2024 | $9.71 | $11.21 |
| August 2024 | $9.38 | $10.89 |
| July 2024 | $9.27 | $10.82 |
| June 2024 | $9.20 | $10.80 |
| May 2024 | $9.15 | $10.81 |
| April 2024 | $8.99 | $10.68 |
| March 2024 | $9.12 | $10.89 |
| February 2024 | $9.07 | $10.90 |
| January 2024 | $8.57 | $10.36 |
| December 2023 | $8.15 | $9.91 |
| November 2023 | $8.02 | $9.81 |
| October 2023 | $7.41 | $9.12 |
| September 2023 | $7.92 | $9.81 |
| August 2023 | $8.41 | $10.48 |
| July 2023 | $8.78 | $11.01 |
| June 2023 | $8.07 | $10.17 |
| May 2023 | $8.34 | $10.58 |
| April 2023 | $8.33 | $10.63 |
| March 2023 | $8.24 | $10.57 |
| February 2023 | $8.38 | $10.81 |
| January 2023 | $8.76 | $11.37 |
| December 2022 | $7.60 | $9.94 |
| November 2022 | $8.18 | $10.78 |
| October 2022 | $7.10 | $9.43 |
| September 2022 | $7.69 | $10.28 |
| August 2022 | $8.47 | $11.41 |
| July 2022 | $9.08 | $12.30 |
| June 2022 | $8.15 | $11.12 |
| May 2022 | $8.89 | $12.21 |
| April 2022 | $8.29 | $11.47 |
| March 2022 | $9.42 | $13.11 |
| February 2022 | $10.09 | $14.12 |
| January 2022 | $10.76 | $15.14 |
| December 2021 | $11.77 | $16.64 |
| November 2021 | $11.02 | $15.65 |
| October 2021 | $10.96 | $15.64 |
| September 2021 | $11.15 | $16 |
| August 2021 | $11.48 | $16.55 |
| July 2021 | $11.96 | $17.31 |
| June 2021 | $11.60 | $16.87 |
| May 2021 | $11.41 | $16.67 |
| April 2021 | $11.31 | $16.60 |
| March 2021 | $10.95 | $16.15 |
| February 2021 | $10.53 | $15.60 |
| January 2021 | $10.74 | $15.99 |
| December 2020 | $10.49 | $15.70 |
| November 2020 | $9.98 | $15 |
| October 2020 | $9.92 | $15 |
| September 2020 | $9.87 | $15 |
| August 2020 | $10.01 | $15.20 |
| July 2020 | $11.48 | $15 |
| June 2020 | $11.48 | $15 |
| May 2020 | $8.50 | $11.11 |
| April 2020 | $8.50 | $11.11 |
| March 2020 | $8.50 | $11.11 |
| February 2020 | $8.50 | $11.11 |
| January 2020 | $8.50 | $11.11 |
| December 2019 | $8.50 | $11.11 |
| November 2019 | $8.53 | $11.15 |
| October 2019 | $8.54 | $11.16 |
| September 2019 | $8.55 | $11.17 |
| August 2019 | $8.65 | $11.30 |
| July 2019 | $8.49 | $11.10 |
| June 2019 | $8.45 | $11.04 |
| May 2019 | $8.45 | $11.04 |
| April 2019 | $8.35 | $10.91 |
| March 2019 | $8.29 | $10.83 |
| February 2019 | $8.12 | $10.61 |
| January 2019 | $8.04 | $10.51 |
| December 2018 | $7.98 | $10.43 |
| November 2018 | $7.90 | $10.32 |
| October 2018 | $7.88 | $10.30 |
| September 2018 | $7.93 | $10.37 |
| August 2018 | $7.95 | $10.39 |
| July 2018 | $7.95 | $10.39 |
| June 2018 | $7.93 | $10.37 |
| May 2018 | $7.94 | $10.38 |
| April 2018 | $7.84 | $10.25 |
| March 2018 | $7.83 | $10.23 |
| February 2018 | $7.80 | $10.20 |
| January 2018 | $7.85 | $10.26 |
| December 2017 | $7.97 | $10.42 |
| November 2017 | $7.91 | $10.34 |
| October 2017 | $7.93 | $10.37 |
| September 2017 | $7.93 | $10.36 |
| August 2017 | $7.93 | $10.37 |
| July 2017 | $7.84 | $10.25 |
| June 2017 | $7.80 | $10.19 |
| May 2017 | $7.81 | $10.21 |
| April 2017 | $7.70 | $10.06 |
| March 2017 | $7.64 | $9.98 |
| February 2017 | $7.60 | $9.93 |
| January 2017 | $7.54 | $9.86 |
| December 2016 | $7.51 | $9.82 |
| November 2016 | $7.54 | $9.85 |
| October 2016 | $8.02 | $10.48 |
| September 2016 | $8.20 | $10.71 |
| August 2016 | $8.26 | $10.80 |
| July 2016 | $8.23 | $10.76 |
| June 2016 | $8.27 | $10.81 |
| May 2016 | $8.10 | $10.58 |
| April 2016 | $8.05 | $10.52 |
NDMO
Price: $9.20
Dividend Yield: 8.17%
Forward Dividend Yield: 7.64%
Payout Ratio: 121.97%
Dividend Per Share: 0.70 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 42.06
Exchange: NYQ
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: United States
Volume: 221400
Market Capitalization: 540.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -6.62%
DGR5: 30.00%