Anydrus Advantage ETF ( NDOW) - Price History
Monthly price history for NDOW (Anydrus Advantage ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $28.76 | $28.76 |
| September 2026 | $28.71 | $28.71 |
| August 2026 | $29.23 | $29.23 |
| July 2026 | $28.89 | $28.89 |
| June 2026 | $29.60 | $29.60 |
| May 2026 | $29.55 | $29.55 |
| April 2026 | $28.91 | $28.91 |
| March 2026 | $27.42 | $27.42 |
| February 2026 | $28.91 | $28.91 |
| January 2026 | $28.39 | $28.39 |
| December 2025 | $27.57 | $27.57 |
| November 2025 | $27.28 | $27.63 |
| October 2025 | $27.11 | $27.45 |
| September 2025 | $26.77 | $27.11 |
| August 2025 | $26.19 | $26.52 |
| July 2025 | $25.68 | $26 |
| June 2025 | $25.65 | $25.97 |
| May 2025 | $24.71 | $25.02 |
| April 2025 | $24.23 | $24.53 |
| March 2025 | $24.32 | $24.62 |
| February 2025 | $24.54 | $24.85 |
| January 2025 | $24.51 | $24.82 |
| December 2024 | $24.01 | $24.32 |
| November 2024 | $24.71 | $25.36 |
| October 2024 | $24.31 | $24.95 |
| September 2024 | $24.85 | $25.50 |
| August 2024 | $24.46 | $25.10 |
| July 2024 | $24.74 | $25.39 |
| June 2024 | $24.24 | $24.88 |
| May 2024 | $24.44 | $25.08 |
NDOW
Price: $28.76
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.19%
Dividend Per Share: 0.34 USD
P/E Ratio: 21.92
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 65.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 2