Nordson Corp. dividend history

Dividend history for stock NDSN (Nordson Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nordson Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-09 $0.38 $174.15 $174.15
2020-02-24 2020-03-10 $0.38 $164.22 $164.58
2019-12-19 2020-01-07 $0.38 $162.93 $163.65
2019-08-26 2019-09-10 $0.38
(8.57%)
$130.51 $131.39
2019-05-24 2019-06-11 $0.35 $126.74 $127.97
2019-02-25 2019-03-12 $0.35 $136.93 $138.63
2018-12-20 2019-01-08 $0.35 $113.04 $114.74
2018-08-20 2018-09-04 $0.35
(16.67%)
$132.29 $134.69
2018-05-25 2018-06-12 $0.30 $124.96 $127.56
2018-02-16 2018-03-06 $0.30 $135.75 $138.89
2017-12-18 2018-01-02 $0.30 $138.65 $142.17
2017-08-18 2017-09-05 $0.30 $120.81 $124.13
2017-08-17 $0.30
(11.11%)
$121.85 $125.50
2017-05-25 2017-06-13 $0.27 $116.44 $120.21
2017-02-16 2017-03-07 $0.27 $115.18 $119.18
2016-12-14 2017-01-03 $0.27 $106.44 $110.38
2016-08-19 2016-09-06 $0.27
(12.50%)
$88.68 $92.20
2016-05-25 2016-06-10 $0.24 $84.27 $87.88
2016-02-19 2016-03-08 $0.24 $61.05 $63.84
2015-12-18 2016-01-05 $0.24 $60.63 $63.64
2015-08-21 2015-09-08 $0.24
(9.09%)
$59.27 $62.44
2015-05-21 2015-06-09 $0.22 $78.42 $82.90
2015-02-20 2015-03-10 $0.22 $74.03 $78.46
2014-12-17 2015-01-06 $0.22 $71.40 $75.89
2014-08-22 2014-09-09 $0.22
(22.22%)
$75.38 $80.36
2014-05-23 $0.18 $76.58 $81.86
2014-05-22 2014-06-10 $0.18 $69.88 $74.88
2014-02-21 2014-03-11 $0.18 $64.98 $69.80
2013-12-18 2014-01-07 $0.18 $67.94 $73.17
2013-08-23 2013-09-10 $0.18
(20%)
$64.61 $69.75
2013-05-23 2013-06-11 $0.15 $67.58 $73.14
2013-02-22 2013-03-12 $0.15 $57.17 $62.00
2012-12-19 2013-01-08 $0.15 $57.31 $62.30
2012-08-24 2012-09-11 $0.15
(20%)
$54.49 $59.37
2012-05-24 2012-06-12 $0.13 $49.25 $53.80
2012-02-24 2012-03-13 $0.13 $49.74 $54.46
2011-12-16 2012-01-03 $0.13 $36.67 $40.25
2011-08-26 2011-09-13 $0.13
(19.05%)
$37.90 $41.73
2011-05-27 2011-06-14 $0.11 $45.65 $50.42
2011-02-25 2011-03-15 $0.11 $49.62 $54.92
2010-12-17 2011-01-03 $0.11 $41.13 $45.61
2010-08-27 2010-09-14 $0.11
(10.53%)
$29.58 $32.88
2010-05-27 2010-06-15 $0.10 $30.43 $33.93
2010-02-26 2010-03-16 $0.10 $29.42 $32.90
2009-12-18 2010-01-04 $0.10 $25.04 $28.08
2009-08-28 2009-09-15 $0.10
(3.83%)
$24.07 $27.09
2009-05-29 2009-06-16 $0.09 $17.00 $19.20
2009-02-27 2009-03-17 $0.09 $10.97 $12.45
2008-12-18 2009-01-05 $0.09 $13.64 $15.60
2008-08-28 2008-09-16 $0.09 $23.28 $26.76
2008-05-30 2008-06-17 $0.09 $31.14 $35.92
2008-02-29 2008-03-18 $0.09 $22.22 $25.70
2007-12-19 2008-01-04 $0.09
(4.57%)
$24.12 $27.99
2007-08-30 2007-09-18 $0.09 $21.34 $24.85
2007-06-01 2007-06-19 $0.09 $22.37 $26.15
2007-03-02 2007-03-20 $0.09 $19.87 $23.31
2006-12-15 2007-01-03 $0.09
(2.94%)
$20.36 $23.97
2006-09-01 2006-09-20 $0.09 $16.93 $20.00
2006-06-02 2006-06-20 $0.09
(3.03%)
$20.71 $24.58
2006-03-03 2006-03-21 $0.08 $20.62 $24.55
2005-12-15 2006-01-04 $0.08 $17.57 $20.99
2005-09-01 2005-09-20 $0.08
(3.13%)
$14.90 $17.87
2005-06-03 2005-06-21 $0.08 $12.43 $14.98
2005-03-04 2005-03-22 $0.08 $16.51 $20.00
2004-12-13 2005-01-04 $0.08 $15.80 $19.21
2004-08-25 2004-09-15 $0.08
(3.23%)
$13.96 $17.05
2004-06-02 2004-06-22 $0.08 $15.79 $19.37
2004-02-18 2004-03-09 $0.08 $14.35 $17.67
2003-12-11 2004-01-06 $0.08 $13.89 $17.17
2003-08-27 2003-09-16 $0.08
(3.33%)
$9.82 $12.20
2003-06-04 2003-06-24 $0.08 $9.50 $11.88
2003-02-19 2003-03-11 $0.08 $8.54 $10.75
2002-12-11 2003-01-03 $0.08 $10.29 $13.04
2002-08-28 2002-09-17 $0.08
(7.14%)
$8.81 $11.23
2002-06-05 2002-06-18 $0.07 $10.86 $13.94
2002-02-20 2002-03-12 $0.07 $10.46 $13.48
2001-12-12 2002-01-03 $0.07 $9.80 $12.70
2001-08-29 2001-09-18 $0.07 $10.21 $13.31
2001-06-04 2001-06-19 $0.07 $10.31 $13.51
2001-02-21 2001-03-13 $0.07 $10.65 $14.03
2000-12-13 2001-01-03 $0.07
(7.69%)
$10.08 $13.34
2000-08-23 2000-09-12 $0.07 $11.31 $15.05
2000-05-31 2000-06-20 $0.07 $9.08 $12.13
2000-03-01 2000-03-21 $0.07 $7.51 $10.09
1999-12-15 2000-01-04 $0.07
(8.33%)
$8.87 $12.00
1999-09-01 1999-09-21 $0.06 $9.15 $12.44
1999-06-02 1999-06-22 $0.06 $10.48 $14.31
1999-03-03 1999-03-23 $0.06 $11.30 $15.50
1998-12-09 1999-01-05 $0.06
(9.09%)
$9.08 $12.50
1998-09-02 1998-09-22 $0.06 $8.10 $11.21
1998-06-03 1998-06-23 $0.06 $8.15 $11.33
1998-03-04 1998-03-24 $0.06 $8.81 $12.31
1997-12-10 1998-01-06 $0.06
(10%)
$8.76 $12.30
1997-09-03 1997-09-23 $0.05 $10.28 $14.50
1997-06-04 1997-06-24 $0.05 $9.52 $13.47
1997-03-05 1997-03-25 $0.05 $9.95 $14.13
1996-12-03 1997-01-03 $0.05
(11.11%)
$9.78 $13.94
1996-08-28 1996-09-24 $0.05 $8.87 $12.69
1996-05-29 1996-06-25 $0.05 $10.36 $14.88
1996-02-28 1996-03-26 $0.05 $9.99 $14.38
1995-11-29 1996-01-03 $0.05
(12.50%)
$9.95 $14.38
1995-08-31 1995-09-26 $0.04 $9.84 $14.25
1995-05-26 1995-06-27 $0.04 $9.81 $14.25
1995-02-27 1995-03-28 $0.04 $9.35 $13.63
1994-11-28 1995-01-03 $0.04
(14.29%)
$9.50 $13.88
1994-08-29 1994-09-27 $0.04 $10.24 $15.00
1994-05-27 1994-06-28 $0.04 $9.51 $13.97
1994-02-28 1994-03-29 $0.04 $9.51 $14.00
1993-11-29 1994-01-03 $0.04
(16.67%)
$8.64 $12.75
1993-08-30 1993-09-28 $0.03 $7.90 $11.69
1993-05-28 1993-06-29 $0.03 $7.66 $11.38
1993-03-01 1993-03-30 $0.03 $7.01 $10.44
1992-11-24 1993-01-04 $0.03
(9.09%)
$7.45 $11.13
1992-08-31 $0.03 $7.85 $11.75
1992-06-01 $0.03 $8.92 $13.38
1992-03-02 $0.03 $7.98 $12.00
1991-11-27 $0.03
(10%)
$6.80 $10.25
1991-08-28 $0.03 $4.59 $6.94
1991-05-24 $0.03 $4.12 $6.25
1991-02-25 $0.03 $4.15 $6.31
1990-12-03 $0.03
(-86.11%)
$3.72 $5.69
1990-08-27 $0.18
(700%)
$2.87 $4.41
1990-05-24 $0.02 $3.55 $5.69
1990-02-16 $0.02 $4.04 $6.50
1989-11-27 $0.02
(12.50%)
$4.14 $6.69
1989-08-21 $0.02 $4.13 $6.69
1989-05-22 $0.02 $3.50 $5.69
1989-02-17 $0.02 $3.70 $6.03
1988-11-18 $0.02
(14.29%)
$3.44 $5.63
1988-08-22 $0.02 $3.08 $5.06
1988-05-23 $0.02 $2.94 $4.84
1988-02-22 $0.02 $2.42 $4.00
1987-11-20 $0.02
(16.67%)
$1.99 $3.31
1987-08-24 $0.02 $2.68 $4.47
1987-05-22 $0.02 $1.94 $3.25
1987-02-23 $0.02 $2.03 $3.42

Nordson Corp. Splits

DateSplit Ratio
2011-04-13 2
2000-09-13 2
1991-09-25 2

NDSN

List: Champions

Price: $187.44

52 week range price:
$96.46
$203.67

Dividend Yield: 0.81%

5-year range yield:
0.81%
1.54%

Payout Ratio: 23.64%

Payout Ratio Range:
13.50%
68.27%

Dividend Per Share: $1.40

Earnings Per Share: $5.92

Future Ex-Dividend Date: -

P/E Ratio: 32.04

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 245808

Ebitda: 150.1 million

Market Capitalization: 10.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 14.59%

DGR5: 9.70%

DGR10: 15.88%

DGR20: 10.09%

Links: