Nordson Corp. dividend history
Dividend history for stock NDSN (Nordson Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nordson Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-22 | 2020-06-09 | $0.38 | $174.15 | $174.15 |
| 2020-02-24 | 2020-03-10 | $0.38 | $164.22 | $164.58 |
| 2019-12-19 | 2020-01-07 | $0.38 | $162.93 | $163.65 |
| 2019-08-26 | 2019-09-10 | $0.38
(8.57%) |
$130.51 | $131.39 |
| 2019-05-24 | 2019-06-11 | $0.35 | $126.74 | $127.97 |
| 2019-02-25 | 2019-03-12 | $0.35 | $136.93 | $138.63 |
| 2018-12-20 | 2019-01-08 | $0.35 | $113.04 | $114.74 |
| 2018-08-20 | 2018-09-04 | $0.35
(16.67%) |
$132.29 | $134.69 |
| 2018-05-25 | 2018-06-12 | $0.30 | $124.96 | $127.56 |
| 2018-02-16 | 2018-03-06 | $0.30 | $135.75 | $138.89 |
| 2017-12-18 | 2018-01-02 | $0.30 | $138.65 | $142.17 |
| 2017-08-18 | 2017-09-05 | $0.30 | $120.81 | $124.13 |
| 2017-08-17 | $0.30
(11.11%) |
$121.85 | $125.50 | |
| 2017-05-25 | 2017-06-13 | $0.27 | $116.44 | $120.21 |
| 2017-02-16 | 2017-03-07 | $0.27 | $115.18 | $119.18 |
| 2016-12-14 | 2017-01-03 | $0.27 | $106.44 | $110.38 |
| 2016-08-19 | 2016-09-06 | $0.27
(12.50%) |
$88.68 | $92.20 |
| 2016-05-25 | 2016-06-10 | $0.24 | $84.27 | $87.88 |
| 2016-02-19 | 2016-03-08 | $0.24 | $61.05 | $63.84 |
| 2015-12-18 | 2016-01-05 | $0.24 | $60.63 | $63.64 |
| 2015-08-21 | 2015-09-08 | $0.24
(9.09%) |
$59.27 | $62.44 |
| 2015-05-21 | 2015-06-09 | $0.22 | $78.42 | $82.90 |
| 2015-02-20 | 2015-03-10 | $0.22 | $74.03 | $78.46 |
| 2014-12-17 | 2015-01-06 | $0.22 | $71.40 | $75.89 |
| 2014-08-22 | 2014-09-09 | $0.22
(22.22%) |
$75.38 | $80.36 |
| 2014-05-23 | $0.18 | $76.58 | $81.86 | |
| 2014-05-22 | 2014-06-10 | $0.18 | $69.88 | $74.88 |
| 2014-02-21 | 2014-03-11 | $0.18 | $64.98 | $69.80 |
| 2013-12-18 | 2014-01-07 | $0.18 | $67.94 | $73.17 |
| 2013-08-23 | 2013-09-10 | $0.18
(20%) |
$64.61 | $69.75 |
| 2013-05-23 | 2013-06-11 | $0.15 | $67.58 | $73.14 |
| 2013-02-22 | 2013-03-12 | $0.15 | $57.17 | $62.00 |
| 2012-12-19 | 2013-01-08 | $0.15 | $57.31 | $62.30 |
| 2012-08-24 | 2012-09-11 | $0.15
(20%) |
$54.49 | $59.37 |
| 2012-05-24 | 2012-06-12 | $0.13 | $49.25 | $53.80 |
| 2012-02-24 | 2012-03-13 | $0.13 | $49.74 | $54.46 |
| 2011-12-16 | 2012-01-03 | $0.13 | $36.67 | $40.25 |
| 2011-08-26 | 2011-09-13 | $0.13
(19.05%) |
$37.90 | $41.73 |
| 2011-05-27 | 2011-06-14 | $0.11 | $45.65 | $50.42 |
| 2011-02-25 | 2011-03-15 | $0.11 | $49.62 | $54.92 |
| 2010-12-17 | 2011-01-03 | $0.11 | $41.13 | $45.61 |
| 2010-08-27 | 2010-09-14 | $0.11
(10.53%) |
$29.58 | $32.88 |
| 2010-05-27 | 2010-06-15 | $0.10 | $30.43 | $33.93 |
| 2010-02-26 | 2010-03-16 | $0.10 | $29.42 | $32.90 |
| 2009-12-18 | 2010-01-04 | $0.10 | $25.04 | $28.08 |
| 2009-08-28 | 2009-09-15 | $0.10
(3.83%) |
$24.07 | $27.09 |
| 2009-05-29 | 2009-06-16 | $0.09 | $17.00 | $19.20 |
| 2009-02-27 | 2009-03-17 | $0.09 | $10.97 | $12.45 |
| 2008-12-18 | 2009-01-05 | $0.09 | $13.64 | $15.60 |
| 2008-08-28 | 2008-09-16 | $0.09 | $23.28 | $26.76 |
| 2008-05-30 | 2008-06-17 | $0.09 | $31.14 | $35.92 |
| 2008-02-29 | 2008-03-18 | $0.09 | $22.22 | $25.70 |
| 2007-12-19 | 2008-01-04 | $0.09
(4.57%) |
$24.12 | $27.99 |
| 2007-08-30 | 2007-09-18 | $0.09 | $21.34 | $24.85 |
| 2007-06-01 | 2007-06-19 | $0.09 | $22.37 | $26.15 |
| 2007-03-02 | 2007-03-20 | $0.09 | $19.87 | $23.31 |
| 2006-12-15 | 2007-01-03 | $0.09
(2.94%) |
$20.36 | $23.97 |
| 2006-09-01 | 2006-09-20 | $0.09 | $16.93 | $20.00 |
| 2006-06-02 | 2006-06-20 | $0.09
(3.03%) |
$20.71 | $24.58 |
| 2006-03-03 | 2006-03-21 | $0.08 | $20.62 | $24.55 |
| 2005-12-15 | 2006-01-04 | $0.08 | $17.57 | $20.99 |
| 2005-09-01 | 2005-09-20 | $0.08
(3.13%) |
$14.90 | $17.87 |
| 2005-06-03 | 2005-06-21 | $0.08 | $12.43 | $14.98 |
| 2005-03-04 | 2005-03-22 | $0.08 | $16.51 | $20.00 |
| 2004-12-13 | 2005-01-04 | $0.08 | $15.80 | $19.21 |
| 2004-08-25 | 2004-09-15 | $0.08
(3.23%) |
$13.96 | $17.05 |
| 2004-06-02 | 2004-06-22 | $0.08 | $15.79 | $19.37 |
| 2004-02-18 | 2004-03-09 | $0.08 | $14.35 | $17.67 |
| 2003-12-11 | 2004-01-06 | $0.08 | $13.89 | $17.17 |
| 2003-08-27 | 2003-09-16 | $0.08
(3.33%) |
$9.82 | $12.20 |
| 2003-06-04 | 2003-06-24 | $0.08 | $9.50 | $11.88 |
| 2003-02-19 | 2003-03-11 | $0.08 | $8.54 | $10.75 |
| 2002-12-11 | 2003-01-03 | $0.08 | $10.29 | $13.04 |
| 2002-08-28 | 2002-09-17 | $0.08
(7.14%) |
$8.81 | $11.23 |
| 2002-06-05 | 2002-06-18 | $0.07 | $10.86 | $13.94 |
| 2002-02-20 | 2002-03-12 | $0.07 | $10.46 | $13.48 |
| 2001-12-12 | 2002-01-03 | $0.07 | $9.80 | $12.70 |
| 2001-08-29 | 2001-09-18 | $0.07 | $10.21 | $13.31 |
| 2001-06-04 | 2001-06-19 | $0.07 | $10.31 | $13.51 |
| 2001-02-21 | 2001-03-13 | $0.07 | $10.65 | $14.03 |
| 2000-12-13 | 2001-01-03 | $0.07
(7.69%) |
$10.08 | $13.34 |
| 2000-08-23 | 2000-09-12 | $0.07 | $11.31 | $15.05 |
| 2000-05-31 | 2000-06-20 | $0.07 | $9.08 | $12.13 |
| 2000-03-01 | 2000-03-21 | $0.07 | $7.51 | $10.09 |
| 1999-12-15 | 2000-01-04 | $0.07
(8.33%) |
$8.87 | $12.00 |
| 1999-09-01 | 1999-09-21 | $0.06 | $9.15 | $12.44 |
| 1999-06-02 | 1999-06-22 | $0.06 | $10.48 | $14.31 |
| 1999-03-03 | 1999-03-23 | $0.06 | $11.30 | $15.50 |
| 1998-12-09 | 1999-01-05 | $0.06
(9.09%) |
$9.08 | $12.50 |
| 1998-09-02 | 1998-09-22 | $0.06 | $8.10 | $11.21 |
| 1998-06-03 | 1998-06-23 | $0.06 | $8.15 | $11.33 |
| 1998-03-04 | 1998-03-24 | $0.06 | $8.81 | $12.31 |
| 1997-12-10 | 1998-01-06 | $0.06
(10%) |
$8.76 | $12.30 |
| 1997-09-03 | 1997-09-23 | $0.05 | $10.28 | $14.50 |
| 1997-06-04 | 1997-06-24 | $0.05 | $9.52 | $13.47 |
| 1997-03-05 | 1997-03-25 | $0.05 | $9.95 | $14.13 |
| 1996-12-03 | 1997-01-03 | $0.05
(11.11%) |
$9.78 | $13.94 |
| 1996-08-28 | 1996-09-24 | $0.05 | $8.87 | $12.69 |
| 1996-05-29 | 1996-06-25 | $0.05 | $10.36 | $14.88 |
| 1996-02-28 | 1996-03-26 | $0.05 | $9.99 | $14.38 |
| 1995-11-29 | 1996-01-03 | $0.05
(12.50%) |
$9.95 | $14.38 |
| 1995-08-31 | 1995-09-26 | $0.04 | $9.84 | $14.25 |
| 1995-05-26 | 1995-06-27 | $0.04 | $9.81 | $14.25 |
| 1995-02-27 | 1995-03-28 | $0.04 | $9.35 | $13.63 |
| 1994-11-28 | 1995-01-03 | $0.04
(14.29%) |
$9.50 | $13.88 |
| 1994-08-29 | 1994-09-27 | $0.04 | $10.24 | $15.00 |
| 1994-05-27 | 1994-06-28 | $0.04 | $9.51 | $13.97 |
| 1994-02-28 | 1994-03-29 | $0.04 | $9.51 | $14.00 |
| 1993-11-29 | 1994-01-03 | $0.04
(16.67%) |
$8.64 | $12.75 |
| 1993-08-30 | 1993-09-28 | $0.03 | $7.90 | $11.69 |
| 1993-05-28 | 1993-06-29 | $0.03 | $7.66 | $11.38 |
| 1993-03-01 | 1993-03-30 | $0.03 | $7.01 | $10.44 |
| 1992-11-24 | 1993-01-04 | $0.03
(9.09%) |
$7.45 | $11.13 |
| 1992-08-31 | $0.03 | $7.85 | $11.75 | |
| 1992-06-01 | $0.03 | $8.92 | $13.38 | |
| 1992-03-02 | $0.03 | $7.98 | $12.00 | |
| 1991-11-27 | $0.03
(10%) |
$6.80 | $10.25 | |
| 1991-08-28 | $0.03 | $4.59 | $6.94 | |
| 1991-05-24 | $0.03 | $4.12 | $6.25 | |
| 1991-02-25 | $0.03 | $4.15 | $6.31 | |
| 1990-12-03 | $0.03
(-86.11%) |
$3.72 | $5.69 | |
| 1990-08-27 | $0.18
(700%) |
$2.87 | $4.41 | |
| 1990-05-24 | $0.02 | $3.55 | $5.69 | |
| 1990-02-16 | $0.02 | $4.04 | $6.50 | |
| 1989-11-27 | $0.02
(12.50%) |
$4.14 | $6.69 | |
| 1989-08-21 | $0.02 | $4.13 | $6.69 | |
| 1989-05-22 | $0.02 | $3.50 | $5.69 | |
| 1989-02-17 | $0.02 | $3.70 | $6.03 | |
| 1988-11-18 | $0.02
(14.29%) |
$3.44 | $5.63 | |
| 1988-08-22 | $0.02 | $3.08 | $5.06 | |
| 1988-05-23 | $0.02 | $2.94 | $4.84 | |
| 1988-02-22 | $0.02 | $2.42 | $4.00 | |
| 1987-11-20 | $0.02
(16.67%) |
$1.99 | $3.31 | |
| 1987-08-24 | $0.02 | $2.68 | $4.47 | |
| 1987-05-22 | $0.02 | $1.94 | $3.25 | |
| 1987-02-23 | $0.02 | $2.03 | $3.42 |
Nordson Corp. Splits
| Date | Split Ratio |
|---|---|
| 2011-04-13 | 2 |
| 2000-09-13 | 2 |
| 1991-09-25 | 2 |
NDSN
List: Champions
Price: $187.44
52 week range price:
Dividend Yield: 0.81%
5-year range yield:
Payout Ratio: 23.64%
Payout Ratio Range:
Dividend Per Share: $1.40
Earnings Per Share: $5.92
Future Ex-Dividend Date: -
P/E Ratio: 32.04
Exchange: NMS
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 245808
Ebitda: 150.1 millionMarket Capitalization: 10.9 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 14.59%
DGR5: 9.70%
DGR10: 15.88%
DGR20: 10.09%