Nordson Corporation dividend history

Dividend history for stock NDSN (Nordson Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.38 Upcoming dividend
Jan. 7, 2020 $0.38 $163.65 $163.65
Sept. 10, 2019 $0.38 (8.57%) $131.09 $131.39
June 11, 2019 $0.35 $127.30 $127.97
March 12, 2019 $0.35 $137.53 $138.63
Jan. 8, 2019 $0.35 $113.54 $114.74
Sept. 4, 2018 $0.35 (16.67%) $132.88 $134.69
June 12, 2018 $0.3 $125.52 $127.56
March 6, 2018 $0.3 $136.35 $138.89
Jan. 2, 2018 $0.3 $139.26 $142.17
Sept. 5, 2017 $0.3 $121.34 $124.13
Aug. 17, 2017 $0.3 (11.11%) $122.39 $125.50
June 13, 2017 $0.27 $116.95 $120.21
March 7, 2017 $0.27 $115.69 $119.18
Jan. 3, 2017 $0.27 $106.91 $110.38
Sept. 6, 2016 $0.27 (12.50%) $89.07 $92.20
June 10, 2016 $0.24 $84.65 $87.88
March 8, 2016 $0.24 $61.32 $63.84
Jan. 5, 2016 $0.24 $60.90 $63.64
Sept. 8, 2015 $0.24 (9.09%) $59.53 $62.44
June 9, 2015 $0.22 $78.77 $82.90
March 10, 2015 $0.22 $74.35 $78.46
Jan. 6, 2015 $0.22 $71.71 $75.89
Sept. 9, 2014 $0.22 (22.22%) $75.71 $80.36
May 23, 2014 $0.18 $76.92 $81.86
June 10, 2014 $0.18 $70.19 $74.88
March 11, 2014 $0.18 $65.27 $69.80
Jan. 7, 2014 $0.18 $68.24 $73.17
Sept. 10, 2013 $0.18 (20%) $64.89 $69.75
June 11, 2013 $0.15 $67.88 $73.14
March 12, 2013 $0.15 $57.42 $62.00
Jan. 8, 2013 $0.15 $57.57 $62.30
Sept. 11, 2012 $0.15 (20%) $54.73 $59.37
June 12, 2012 $0.125 $49.47 $53.80
March 13, 2012 $0.125 $49.96 $54.46
Jan. 3, 2012 $0.125 $36.83 $40.25
Sept. 13, 2011 $0.125 (19.05%) $38.07 $41.73
June 14, 2011 $0.105 $45.85 $50.42
March 15, 2011 $0.105 $49.84 $54.92
Jan. 3, 2011 $0.105 $41.31 $45.61
Sept. 14, 2010 $0.105 (10.53%) $29.71 $32.88
June 15, 2010 $0.095 $30.56 $33.93
March 16, 2010 $0.095 $29.55 $32.90
Jan. 4, 2010 $0.095 $25.15 $28.08
Sept. 15, 2009 $0.095 (3.83%) $24.18 $27.09
June 16, 2009 $0.0915 $17.07 $19.20
March 17, 2009 $0.0915 $11.02 $12.45
Jan. 5, 2009 $0.0915 $13.71 $15.60
Sept. 16, 2008 $0.0915 $23.38 $26.76
June 17, 2008 $0.0915 $31.28 $35.92
March 18, 2008 $0.0915 $22.31 $25.70
Jan. 4, 2008 $0.0915 (4.57%) $24.22 $27.99
Sept. 18, 2007 $0.0875 $21.43 $24.85
June 19, 2007 $0.0875 $22.47 $26.15
March 20, 2007 $0.0875 $19.96 $23.30
Jan. 3, 2007 $0.0875 (2.94%) $20.45 $23.96
Sept. 20, 2006 $0.085 $17.00 $20.00
June 20, 2006 $0.085 (3.03%) $20.81 $24.58
March 21, 2006 $0.0825 $20.71 $24.55
Jan. 4, 2006 $0.0825 $17.65 $20.99
Sept. 20, 2005 $0.0825 (3.13%) $14.96 $17.86
June 21, 2005 $0.08 $12.49 $14.98
March 22, 2005 $0.08 $16.58 $20.00
Jan. 4, 2005 $0.08 $15.87 $19.21
Sept. 15, 2004 $0.08 (3.23%) $14.02 $17.04
June 22, 2004 $0.0775 $15.86 $19.36
March 9, 2004 $0.0775 $14.41 $17.67
Jan. 6, 2004 $0.0775 $13.95 $17.17
Sept. 16, 2003 $0.0775 (3.33%) $9.86 $12.20
June 24, 2003 $0.075 $9.54 $11.88
March 11, 2003 $0.075 $8.58 $10.75
Jan. 3, 2003 $0.075 $10.34 $13.04
Sept. 17, 2002 $0.075 (7.14%) $8.85 $11.23
June 18, 2002 $0.07 $10.91 $13.94
March 12, 2002 $0.07 $10.50 $13.48
Jan. 3, 2002 $0.07 $9.84 $12.70
Sept. 18, 2001 $0.07 $10.25 $13.30
June 19, 2001 $0.07 $10.35 $13.50
March 13, 2001 $0.07 $10.70 $14.03
Jan. 3, 2001 $0.07 (7.69%) $10.13 $13.34
Sept. 12, 2000 $0.065 $11.36 $15.05
June 20, 2000 $0.065 $9.12 $12.12
March 21, 2000 $0.065 $7.55 $10.09
Jan. 4, 2000 $0.065 (8.33%) $8.91 $12.00
Sept. 21, 1999 $0.06 $9.19 $12.44
June 22, 1999 $0.06 $10.52 $14.31
March 23, 1999 $0.06 $11.35 $15.50
Jan. 5, 1999 $0.06 (9.09%) $9.12 $12.50
Sept. 22, 1998 $0.055 $8.14 $11.21
June 23, 1998 $0.055 $8.18 $11.33
March 24, 1998 $0.055 $8.85 $12.31
Jan. 6, 1998 $0.055 (10%) $8.80 $12.30
Sept. 23, 1997 $0.05 $10.33 $14.50
June 24, 1997 $0.05 $9.56 $13.47
March 25, 1997 $0.05 $9.99 $14.12
Jan. 3, 1997 $0.05 (11.11%) $9.82 $13.94
Sept. 24, 1996 $0.045 $8.91 $12.69
June 25, 1996 $0.045 $10.41 $14.88
March 26, 1996 $0.045 $10.03 $14.38
Jan. 3, 1996 $0.045 (12.50%) $10.00 $14.38
Sept. 26, 1995 $0.04 $9.88 $14.25
June 27, 1995 $0.04 $9.85 $14.25
March 28, 1995 $0.04 $9.39 $13.62
Jan. 3, 1995 $0.04 (14.29%) $9.54 $13.88
Sept. 27, 1994 $0.035 $10.28 $15.00
June 28, 1994 $0.035 $9.55 $13.97
March 29, 1994 $0.035 $9.55 $14.00
Jan. 3, 1994 $0.035 (16.67%) $8.67 $12.75
Sept. 28, 1993 $0.03 $7.93 $11.69
June 29, 1993 $0.03 $7.70 $11.38
March 30, 1993 $0.03 $7.04 $10.44
Jan. 4, 1993 $0.03 (9.09%) $7.49 $11.12
Aug. 31, 1992 $0.0275 $7.89 $11.75
June 1, 1992 $0.0275 $8.95 $13.38
March 2, 1992 $0.0275 $8.02 $12.00
Nov. 27, 1991 $0.0275 (10%) $6.83 $10.25
Aug. 28, 1991 $0.025 $4.61 $6.94
May 24, 1991 $0.025 $4.14 $6.25
Feb. 25, 1991 $0.025 $4.16 $6.31
Dec. 3, 1990 $0.025 (-86.11%) $3.74 $5.69
Aug. 27, 1990 $0.18 (700%) $2.88 $4.41
May 24, 1990 $0.0225 $3.56 $5.69
Feb. 16, 1990 $0.0225 $4.06 $6.50
Nov. 27, 1989 $0.0225 (12.50%) $4.16 $6.69
Aug. 21, 1989 $0.02 $4.15 $6.69
May 22, 1989 $0.02 $3.52 $5.69
Feb. 17, 1989 $0.02 $3.72 $6.03
Nov. 18, 1988 $0.02 (14.29%) $3.45 $5.62
Aug. 22, 1988 $0.0175 $3.10 $5.06
May 23, 1988 $0.0175 $2.95 $4.84
Feb. 22, 1988 $0.0175 $2.43 $4.00
Nov. 20, 1987 $0.0175 (16.67%) $2.00 $3.31
Aug. 24, 1987 $0.015 $2.69 $4.47
May 22, 1987 $0.015 $1.95 $3.25
Feb. 23, 1987 $0.015 $2.04 $3.42

Split

DateSplit Ratio
April 13, 2011 2
Sept. 13, 2000 2
Sept. 25, 1991 2

NDSN

List: Champions

Price: $170.825

52 week range price:
$124.91
$180.28

Dividend Yield: 0.89%

5-year range yield:
0.84%
1.54%

Payout Ratio: 21.84%

Payout Ratio Range:
13.50%
68.27%

Dividend Per Share: $1.40

Earnings Per Share: $6.41

Future Ex-Dividend Date: Feb. 24, 2020

P/E Ratio: 30.24

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 143265

Ebitda: 150.1 million

Market Capitalization: 10.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 14.59%

DGR5: 9.70%

DGR10: 15.88%

DGR20: 10.09%

Links: