Nordson Corporation dividend history

Dividend history for stock NDSN (Nordson Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 12, 2019 $0.35 $138.63 $138.63
Jan. 8, 2019 $0.35 $114.45 $114.74
Sept. 4, 2018 $0.35 (16.67%) $133.94 $134.69
June 12, 2018 $0.3 $126.52 $127.56
March 6, 2018 $0.3 $137.43 $138.89
Jan. 2, 2018 $0.3 $140.38 $142.17
Sept. 5, 2017 $0.3 $122.31 $124.13
Aug. 17, 2017 $0.3 (11.11%) $123.36 $125.50
June 13, 2017 $0.27 $117.89 $120.21
March 7, 2017 $0.27 $116.62 $119.18
Jan. 3, 2017 $0.27 $107.76 $110.38
Sept. 6, 2016 $0.27 (12.50%) $89.78 $92.20
June 10, 2016 $0.24 $85.32 $87.88
March 8, 2016 $0.24 $61.81 $63.84
Jan. 5, 2016 $0.24 $61.39 $63.64
Sept. 8, 2015 $0.24 (9.09%) $60.00 $62.44
June 9, 2015 $0.22 $79.40 $82.90
March 10, 2015 $0.22 $74.95 $78.46
Jan. 6, 2015 $0.22 $72.29 $75.89
Sept. 9, 2014 $0.22 (22.22%) $76.32 $80.36
May 23, 2014 $0.18 $77.53 $81.86
June 10, 2014 $0.18 $70.75 $74.88
March 11, 2014 $0.18 $65.79 $69.80
Jan. 7, 2014 $0.18 $68.79 $73.17
Sept. 10, 2013 $0.18 (20%) $65.41 $69.75
June 11, 2013 $0.15 $68.42 $73.14
March 12, 2013 $0.15 $57.88 $62.00
Jan. 8, 2013 $0.15 $58.03 $62.30
Sept. 11, 2012 $0.15 (20%) $55.16 $59.37
June 12, 2012 $0.125 $49.86 $53.80
March 13, 2012 $0.125 $50.36 $54.46
Jan. 3, 2012 $0.125 $37.13 $40.25
Sept. 13, 2011 $0.125 (19.05%) $38.37 $41.73
June 14, 2011 $0.105 (-50%) $46.22 $50.42
March 15, 2011 $0.21 $50.24 $54.92
Jan. 3, 2011 $0.21 $41.56 $45.61
Sept. 14, 2010 $0.21 (10.53%) $29.82 $32.88
June 15, 2010 $0.19 $30.57 $33.93
March 16, 2010 $0.19 $29.47 $32.90
Jan. 4, 2010 $0.19 $25.01 $28.08
Sept. 15, 2009 $0.19 (4.11%) $23.96 $27.09
June 16, 2009 $0.1825 $16.86 $19.20
March 17, 2009 $0.1825 $10.83 $12.45
Jan. 5, 2009 $0.1825 $13.37 $15.60
Sept. 16, 2008 $0.1825 $22.69 $26.76
June 17, 2008 $0.1825 $30.24 $35.92
March 18, 2008 $0.1825 $21.52 $25.70
Jan. 4, 2008 $0.1825 (4.29%) $23.28 $27.99
Sept. 18, 2007 $0.175 $20.53 $24.85
June 19, 2007 $0.175 $21.45 $26.15
March 20, 2007 $0.175 $18.99 $23.30
Jan. 3, 2007 $0.175 (2.94%) $19.38 $23.96
Sept. 20, 2006 $0.17 $16.06 $20.00
June 20, 2006 $0.17 (3.03%) $19.56 $24.58
March 21, 2006 $0.165 $19.41 $24.55
Jan. 4, 2006 $0.165 $16.48 $20.99
Sept. 20, 2005 $0.165 (3.13%) $13.92 $17.86
June 21, 2005 $0.16 $11.56 $14.98
March 22, 2005 $0.16 $15.27 $20.00
Jan. 4, 2005 $0.16 $14.55 $19.21
Sept. 15, 2004 $0.16 (3.23%) $12.81 $17.04
June 22, 2004 $0.155 $14.43 $19.36
March 9, 2004 $0.155 $13.06 $17.67
Jan. 6, 2004 $0.155 $12.59 $17.17
Sept. 16, 2003 $0.155 (3.33%) $8.85 $12.20
June 24, 2003 $0.15 $8.51 $11.88
March 11, 2003 $0.15 $7.60 $10.75
Jan. 3, 2003 $0.15 $9.10 $13.04
Sept. 17, 2002 $0.15 (7.14%) $7.75 $11.23
June 18, 2002 $0.14 $9.49 $13.94
March 12, 2002 $0.14 $9.08 $13.48
Jan. 3, 2002 $0.14 $8.47 $12.70
Sept. 18, 2001 $0.14 $8.77 $13.30
June 19, 2001 $0.14 $8.81 $13.50
March 13, 2001 $0.14 $9.06 $14.03
Jan. 3, 2001 $0.14 (-46.15%) $8.53 $13.34
Sept. 12, 2000 $0.26 $9.52 $15.05
June 20, 2000 $0.26 $7.54 $12.12
March 21, 2000 $0.26 $6.14 $10.09
Jan. 4, 2000 $0.26 (8.33%) $7.11 $12.00
Sept. 21, 1999 $0.24 $7.21 $12.44
June 22, 1999 $0.24 $8.13 $14.31
March 23, 1999 $0.24 $8.66 $15.50
Jan. 5, 1999 $0.24 (9.09%) $6.88 $12.50
Sept. 22, 1998 $0.22 $6.05 $11.21
June 23, 1998 $0.22 $6.00 $11.33
March 24, 1998 $0.22 $6.39 $12.31
Jan. 6, 1998 $0.22 (10%) $6.27 $12.30
Sept. 23, 1997 $0.2 $7.26 $14.50
June 24, 1997 $0.2 $6.65 $13.47
March 25, 1997 $0.2 $6.87 $14.12
Jan. 3, 1997 $0.2 (11.11%) $6.68 $13.94
Sept. 24, 1996 $0.18 $6.00 $12.69
June 25, 1996 $0.18 $6.93 $14.88
March 26, 1996 $0.18 $6.62 $14.38
Jan. 3, 1996 $0.18 (12.50%) $6.53 $14.38
Sept. 26, 1995 $0.16 $6.39 $14.25
June 27, 1995 $0.16 $6.32 $14.25
March 28, 1995 $0.16 $5.98 $13.62
Jan. 3, 1995 $0.16 (14.29%) $6.02 $13.88
Sept. 27, 1994 $0.14 $6.43 $15.00
June 28, 1994 $0.14 $5.93 $13.97
March 29, 1994 $0.14 $5.88 $14.00
Jan. 3, 1994 $0.14 (16.67%) $5.31 $12.75
Sept. 28, 1993 $0.12 $4.81 $11.69
June 29, 1993 $0.12 $4.63 $11.38
March 30, 1993 $0.12 $4.21 $10.44
Jan. 4, 1993 $0.12 (9.09%) $4.43 $11.12
Aug. 31, 1992 $0.11 $4.63 $11.75
June 1, 1992 $0.11 $5.22 $13.38
March 2, 1992 $0.11 $4.64 $12.00
Nov. 27, 1991 $0.11 (-45%) $3.93 $10.25
Aug. 28, 1991 $0.2 $2.63 $6.94
May 24, 1991 $0.2 $2.30 $6.25
Feb. 25, 1991 $0.2 $2.25 $6.31
Dec. 3, 1990 $0.2 (11.11%) $1.96 $5.69
Aug. 27, 1990 $0.18 $1.46 $4.41
May 24, 1990 $0.18 $1.81 $5.69
Feb. 16, 1990 $0.18 $2.01 $6.50
Nov. 27, 1989 $0.18 (12.50%) $2.01 $6.69
Aug. 21, 1989 $0.16 (700%) $1.95 $6.69
May 22, 1989 $0.02 $1.62 $5.69
Feb. 17, 1989 $0.02 $1.71 $6.03
Nov. 18, 1988 $0.02 (14.29%) $1.59 $5.62
Aug. 22, 1988 $0.0175 $1.43 $5.06
May 23, 1988 $0.0175 $1.36 $4.84
Feb. 22, 1988 $0.0175 $1.12 $4.00
Nov. 20, 1987 $0.0175 (16.67%) $0.92 $3.31
Aug. 24, 1987 $0.015 $1.24 $4.47
May 22, 1987 $0.015 $0.90 $3.25
Feb. 23, 1987 $0.015 $0.94 $3.42

Split

DateSplit Ratio
April 13, 2011 2
Sept. 13, 2000 2
Sept. 25, 1991 2

NDSN

List: Champions

Price: $145.76

52 week range price:
$110.16
$146.84

Dividend Yield: 0.96%

5-year range yield:
0.84%
1.54%

Payout Ratio: 21.84%

Payout Ratio Range:
13.50%
68.27%

Dividend Per Share: $1.40

Earnings Per Share: $6.41

P/E Ratio: 26.41

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 124089

Ebitda: 150.1 million

Market Capitalization: 8.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 14.11%

DGR5: 16.94%

DGR10: 8.21%

DGR20: 3.64%

Links: