Nordson Corporation dividend history

Dividend history for stock NDSN (Nordson Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 10, 2020 $0.38 $164.58 $164.58
Jan. 7, 2020 $0.38 $163.28 $163.65
Sept. 10, 2019 $0.38 (8.57%) $130.79 $131.39
June 11, 2019 $0.35 $127.02 $127.97
March 12, 2019 $0.35 $137.22 $138.63
Jan. 8, 2019 $0.35 $113.29 $114.74
Sept. 4, 2018 $0.35 (16.67%) $132.58 $134.69
June 12, 2018 $0.3 $125.24 $127.56
March 6, 2018 $0.3 $136.04 $138.89
Jan. 2, 2018 $0.3 $138.95 $142.17
Sept. 5, 2017 $0.3 $121.07 $124.13
Aug. 17, 2017 $0.3 (11.11%) $122.11 $125.50
June 13, 2017 $0.27 $116.69 $120.21
March 7, 2017 $0.27 $115.43 $119.18
Jan. 3, 2017 $0.27 $106.67 $110.38
Sept. 6, 2016 $0.27 (12.50%) $88.87 $92.20
June 10, 2016 $0.24 $84.46 $87.88
March 8, 2016 $0.24 $61.18 $63.84
Jan. 5, 2016 $0.24 $60.76 $63.64
Sept. 8, 2015 $0.24 (9.09%) $59.40 $62.44
June 9, 2015 $0.22 $78.59 $82.90
March 10, 2015 $0.22 $74.19 $78.46
Jan. 6, 2015 $0.22 $71.55 $75.89
Sept. 9, 2014 $0.22 (22.22%) $75.55 $80.36
May 23, 2014 $0.18 $76.74 $81.86
June 10, 2014 $0.18 $70.03 $74.88
March 11, 2014 $0.18 $65.12 $69.80
Jan. 7, 2014 $0.18 $68.09 $73.17
Sept. 10, 2013 $0.18 (20%) $64.75 $69.75
June 11, 2013 $0.15 $67.72 $73.14
March 12, 2013 $0.15 $57.29 $62.00
Jan. 8, 2013 $0.15 $57.44 $62.30
Sept. 11, 2012 $0.15 (20%) $54.61 $59.37
June 12, 2012 $0.125 $49.36 $53.80
March 13, 2012 $0.125 $49.85 $54.46
Jan. 3, 2012 $0.125 $36.75 $40.25
Sept. 13, 2011 $0.125 (19.05%) $37.98 $41.73
June 14, 2011 $0.105 $45.75 $50.42
March 15, 2011 $0.105 $49.73 $54.92
Jan. 3, 2011 $0.105 $41.22 $45.61
Sept. 14, 2010 $0.105 (10.53%) $29.64 $32.88
June 15, 2010 $0.095 $30.49 $33.93
March 16, 2010 $0.095 $29.48 $32.90
Jan. 4, 2010 $0.095 $25.09 $28.08
Sept. 15, 2009 $0.095 (3.83%) $24.12 $27.09
June 16, 2009 $0.0915 $17.04 $19.20
March 17, 2009 $0.0915 $10.99 $12.45
Jan. 5, 2009 $0.0915 $13.67 $15.60
Sept. 16, 2008 $0.0915 $23.33 $26.76
June 17, 2008 $0.0915 $31.21 $35.92
March 18, 2008 $0.0915 $22.26 $25.70
Jan. 4, 2008 $0.0915 (4.57%) $24.17 $27.99
Sept. 18, 2007 $0.0875 $21.38 $24.85
June 19, 2007 $0.0875 $22.42 $26.15
March 20, 2007 $0.0875 $19.91 $23.30
Jan. 3, 2007 $0.0875 (2.94%) $20.40 $23.96
Sept. 20, 2006 $0.085 $16.97 $20.00
June 20, 2006 $0.085 (3.03%) $20.76 $24.58
March 21, 2006 $0.0825 $20.67 $24.55
Jan. 4, 2006 $0.0825 $17.61 $20.99
Sept. 20, 2005 $0.0825 (3.13%) $14.93 $17.86
June 21, 2005 $0.08 $12.46 $14.98
March 22, 2005 $0.08 $16.55 $20.00
Jan. 4, 2005 $0.08 $15.83 $19.21
Sept. 15, 2004 $0.08 (3.23%) $13.99 $17.04
June 22, 2004 $0.0775 $15.83 $19.36
March 9, 2004 $0.0775 $14.38 $17.67
Jan. 6, 2004 $0.0775 $13.92 $17.17
Sept. 16, 2003 $0.0775 (3.33%) $9.84 $12.20
June 24, 2003 $0.075 $9.52 $11.88
March 11, 2003 $0.075 $8.56 $10.75
Jan. 3, 2003 $0.075 $10.31 $13.04
Sept. 17, 2002 $0.075 (7.14%) $8.83 $11.23
June 18, 2002 $0.07 $10.89 $13.94
March 12, 2002 $0.07 $10.48 $13.48
Jan. 3, 2002 $0.07 $9.82 $12.70
Sept. 18, 2001 $0.07 $10.23 $13.30
June 19, 2001 $0.07 $10.33 $13.50
March 13, 2001 $0.07 $10.68 $14.03
Jan. 3, 2001 $0.07 (7.69%) $10.11 $13.34
Sept. 12, 2000 $0.065 $11.34 $15.05
June 20, 2000 $0.065 $9.10 $12.12
March 21, 2000 $0.065 $7.53 $10.09
Jan. 4, 2000 $0.065 (8.33%) $8.89 $12.00
Sept. 21, 1999 $0.06 $9.17 $12.44
June 22, 1999 $0.06 $10.50 $14.31
March 23, 1999 $0.06 $11.32 $15.50
Jan. 5, 1999 $0.06 (9.09%) $9.10 $12.50
Sept. 22, 1998 $0.055 $8.12 $11.21
June 23, 1998 $0.055 $8.16 $11.33
March 24, 1998 $0.055 $8.83 $12.31
Jan. 6, 1998 $0.055 (10%) $8.78 $12.30
Sept. 23, 1997 $0.05 $10.31 $14.50
June 24, 1997 $0.05 $9.54 $13.47
March 25, 1997 $0.05 $9.97 $14.12
Jan. 3, 1997 $0.05 (11.11%) $9.80 $13.94
Sept. 24, 1996 $0.045 $8.89 $12.69
June 25, 1996 $0.045 $10.39 $14.88
March 26, 1996 $0.045 $10.01 $14.38
Jan. 3, 1996 $0.045 (12.50%) $9.98 $14.38
Sept. 26, 1995 $0.04 $9.86 $14.25
June 27, 1995 $0.04 $9.83 $14.25
March 28, 1995 $0.04 $9.37 $13.62
Jan. 3, 1995 $0.04 (14.29%) $9.52 $13.88
Sept. 27, 1994 $0.035 $10.26 $15.00
June 28, 1994 $0.035 $9.53 $13.97
March 29, 1994 $0.035 $9.53 $14.00
Jan. 3, 1994 $0.035 (16.67%) $8.66 $12.75
Sept. 28, 1993 $0.03 $7.91 $11.69
June 29, 1993 $0.03 $7.68 $11.38
March 30, 1993 $0.03 $7.03 $10.44
Jan. 4, 1993 $0.03 (9.09%) $7.47 $11.12
Aug. 31, 1992 $0.0275 $7.87 $11.75
June 1, 1992 $0.0275 $8.93 $13.38
March 2, 1992 $0.0275 $8.00 $12.00
Nov. 27, 1991 $0.0275 (10%) $6.82 $10.25
Aug. 28, 1991 $0.025 $4.60 $6.94
May 24, 1991 $0.025 $4.13 $6.25
Feb. 25, 1991 $0.025 $4.16 $6.31
Dec. 3, 1990 $0.025 (-86.11%) $3.73 $5.69
Aug. 27, 1990 $0.18 (700%) $2.88 $4.41
May 24, 1990 $0.0225 $3.56 $5.69
Feb. 16, 1990 $0.0225 $4.05 $6.50
Nov. 27, 1989 $0.0225 (12.50%) $4.15 $6.69
Aug. 21, 1989 $0.02 $4.14 $6.69
May 22, 1989 $0.02 $3.51 $5.69
Feb. 17, 1989 $0.02 $3.71 $6.03
Nov. 18, 1988 $0.02 (14.29%) $3.45 $5.62
Aug. 22, 1988 $0.0175 $3.09 $5.06
May 23, 1988 $0.0175 $2.95 $4.84
Feb. 22, 1988 $0.0175 $2.42 $4.00
Nov. 20, 1987 $0.0175 (16.67%) $2.00 $3.31
Aug. 24, 1987 $0.015 $2.68 $4.47
May 22, 1987 $0.015 $1.94 $3.25
Feb. 23, 1987 $0.015 $2.03 $3.42

Split

DateSplit Ratio
April 13, 2011 2
Sept. 13, 2000 2
Sept. 25, 1991 2

NDSN

List: Champions

Price: $131.48

52 week range price:
$115.72
$180.28

Dividend Yield: 1.16%

5-year range yield:
0.84%
1.54%

Payout Ratio: 21.84%

Payout Ratio Range:
13.50%
68.27%

Dividend Per Share: $1.40

Earnings Per Share: $6.41

Future Ex-Dividend Date: -

P/E Ratio: 21.20

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 374307

Ebitda: 150.1 million

Market Capitalization: 7.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 14.59%

DGR5: 9.70%

DGR10: 15.88%

DGR20: 10.09%

Links: