Nordson Corporation dividend history
Dividend history for stock NDSN (Nordson Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
Date | Value (change) | Adj Price | Close Price |
---|---|---|---|
March 12, 2019 | $0.35 | Upcoming dividend | |
Jan. 8, 2019 | $0.35 | $114.74 | $114.74 |
Sept. 4, 2018 | $0.35 (16.67%) | $134.28 | $134.69 |
June 12, 2018 | $0.3 | $126.84 | $127.56 |
March 6, 2018 | $0.3 | $137.79 | $138.89 |
Jan. 2, 2018 | $0.3 | $140.73 | $142.17 |
Sept. 5, 2017 | $0.3 | $122.62 | $124.13 |
Aug. 17, 2017 | $0.3 (11.11%) | $123.68 | $125.50 |
June 13, 2017 | $0.27 | $118.19 | $120.21 |
March 7, 2017 | $0.27 | $116.91 | $119.18 |
Jan. 3, 2017 | $0.27 | $108.04 | $110.38 |
Sept. 6, 2016 | $0.27 (12.50%) | $90.01 | $92.20 |
June 10, 2016 | $0.24 | $85.54 | $87.88 |
March 8, 2016 | $0.24 | $61.97 | $63.84 |
Jan. 5, 2016 | $0.24 | $61.54 | $63.64 |
Sept. 8, 2015 | $0.24 (9.09%) | $60.16 | $62.44 |
June 9, 2015 | $0.22 | $79.60 | $82.90 |
March 10, 2015 | $0.22 | $75.14 | $78.46 |
Jan. 6, 2015 | $0.22 | $72.47 | $75.89 |
Sept. 9, 2014 | $0.22 (22.22%) | $76.51 | $80.36 |
May 23, 2014 | $0.18 | $77.73 | $81.86 |
June 10, 2014 | $0.18 | $70.93 | $74.88 |
March 11, 2014 | $0.18 | $65.96 | $69.80 |
Jan. 7, 2014 | $0.18 | $68.97 | $73.17 |
Sept. 10, 2013 | $0.18 (20%) | $65.58 | $69.75 |
June 11, 2013 | $0.15 | $68.59 | $73.14 |
March 12, 2013 | $0.15 | $58.03 | $62.00 |
Jan. 8, 2013 | $0.15 | $58.18 | $62.30 |
Sept. 11, 2012 | $0.15 (20%) | $55.31 | $59.37 |
June 12, 2012 | $0.125 | $49.99 | $53.80 |
March 13, 2012 | $0.125 | $50.49 | $54.46 |
Jan. 3, 2012 | $0.125 | $37.22 | $40.25 |
Sept. 13, 2011 | $0.125 (19.05%) | $38.47 | $41.73 |
June 14, 2011 | $0.105 (-50%) | $46.34 | $50.42 |
March 15, 2011 | $0.21 | $50.37 | $54.92 |
Jan. 3, 2011 | $0.21 | $41.67 | $45.61 |
Sept. 14, 2010 | $0.21 (10.53%) | $29.89 | $32.88 |
June 15, 2010 | $0.19 | $30.65 | $33.93 |
March 16, 2010 | $0.19 | $29.55 | $32.90 |
Jan. 4, 2010 | $0.19 | $25.08 | $28.08 |
Sept. 15, 2009 | $0.19 (4.11%) | $24.02 | $27.09 |
June 16, 2009 | $0.1825 | $16.91 | $19.20 |
March 17, 2009 | $0.1825 | $10.86 | $12.45 |
Jan. 5, 2009 | $0.1825 | $13.41 | $15.60 |
Sept. 16, 2008 | $0.1825 | $22.75 | $26.76 |
June 17, 2008 | $0.1825 | $30.32 | $35.92 |
March 18, 2008 | $0.1825 | $21.58 | $25.70 |
Jan. 4, 2008 | $0.1825 (4.29%) | $23.34 | $27.99 |
Sept. 18, 2007 | $0.175 | $20.58 | $24.85 |
June 19, 2007 | $0.175 | $21.50 | $26.15 |
March 20, 2007 | $0.175 | $19.03 | $23.30 |
Jan. 3, 2007 | $0.175 (2.94%) | $19.43 | $23.96 |
Sept. 20, 2006 | $0.17 | $16.10 | $20.00 |
June 20, 2006 | $0.17 (3.03%) | $19.61 | $24.58 |
March 21, 2006 | $0.165 | $19.45 | $24.55 |
Jan. 4, 2006 | $0.165 | $16.52 | $20.99 |
Sept. 20, 2005 | $0.165 (3.13%) | $13.96 | $17.86 |
June 21, 2005 | $0.16 | $11.59 | $14.98 |
March 22, 2005 | $0.16 | $15.31 | $20.00 |
Jan. 4, 2005 | $0.16 | $14.59 | $19.21 |
Sept. 15, 2004 | $0.16 (3.23%) | $12.84 | $17.04 |
June 22, 2004 | $0.155 | $14.47 | $19.36 |
March 9, 2004 | $0.155 | $13.09 | $17.67 |
Jan. 6, 2004 | $0.155 | $12.62 | $17.17 |
Sept. 16, 2003 | $0.155 (3.33%) | $8.88 | $12.20 |
June 24, 2003 | $0.15 | $8.53 | $11.88 |
March 11, 2003 | $0.15 | $7.62 | $10.75 |
Jan. 3, 2003 | $0.15 | $9.12 | $13.04 |
Sept. 17, 2002 | $0.15 (7.14%) | $7.77 | $11.23 |
June 18, 2002 | $0.14 | $9.51 | $13.94 |
March 12, 2002 | $0.14 | $9.11 | $13.48 |
Jan. 3, 2002 | $0.14 | $8.49 | $12.70 |
Sept. 18, 2001 | $0.14 | $8.79 | $13.30 |
June 19, 2001 | $0.14 | $8.83 | $13.50 |
March 13, 2001 | $0.14 | $9.08 | $14.03 |
Jan. 3, 2001 | $0.14 (-46.15%) | $8.56 | $13.34 |
Sept. 12, 2000 | $0.26 | $9.55 | $15.05 |
June 20, 2000 | $0.26 | $7.56 | $12.12 |
March 21, 2000 | $0.26 | $6.16 | $10.09 |
Jan. 4, 2000 | $0.26 (8.33%) | $7.12 | $12.00 |
Sept. 21, 1999 | $0.24 | $7.23 | $12.44 |
June 22, 1999 | $0.24 | $8.15 | $14.31 |
March 23, 1999 | $0.24 | $8.68 | $15.50 |
Jan. 5, 1999 | $0.24 (9.09%) | $6.89 | $12.50 |
Sept. 22, 1998 | $0.22 | $6.07 | $11.21 |
June 23, 1998 | $0.22 | $6.01 | $11.33 |
March 24, 1998 | $0.22 | $6.41 | $12.31 |
Jan. 6, 1998 | $0.22 (10%) | $6.29 | $12.30 |
Sept. 23, 1997 | $0.2 | $7.28 | $14.50 |
June 24, 1997 | $0.2 | $6.67 | $13.47 |
March 25, 1997 | $0.2 | $6.89 | $14.12 |
Jan. 3, 1997 | $0.2 (11.11%) | $6.70 | $13.94 |
Sept. 24, 1996 | $0.18 | $6.01 | $12.69 |
June 25, 1996 | $0.18 | $6.95 | $14.88 |
March 26, 1996 | $0.18 | $6.63 | $14.38 |
Jan. 3, 1996 | $0.18 (12.50%) | $6.55 | $14.38 |
Sept. 26, 1995 | $0.16 | $6.41 | $14.25 |
June 27, 1995 | $0.16 | $6.34 | $14.25 |
March 28, 1995 | $0.16 | $5.99 | $13.62 |
Jan. 3, 1995 | $0.16 (14.29%) | $6.03 | $13.88 |
Sept. 27, 1994 | $0.14 | $6.44 | $15.00 |
June 28, 1994 | $0.14 | $5.95 | $13.97 |
March 29, 1994 | $0.14 | $5.90 | $14.00 |
Jan. 3, 1994 | $0.14 (16.67%) | $5.32 | $12.75 |
Sept. 28, 1993 | $0.12 | $4.82 | $11.69 |
June 29, 1993 | $0.12 | $4.65 | $11.38 |
March 30, 1993 | $0.12 | $4.22 | $10.44 |
Jan. 4, 1993 | $0.12 (9.09%) | $4.44 | $11.12 |
Aug. 31, 1992 | $0.11 | $4.64 | $11.75 |
June 1, 1992 | $0.11 | $5.23 | $13.38 |
March 2, 1992 | $0.11 | $4.65 | $12.00 |
Nov. 27, 1991 | $0.11 (-45%) | $3.94 | $10.25 |
Aug. 28, 1991 | $0.2 | $2.64 | $6.94 |
May 24, 1991 | $0.2 | $2.31 | $6.25 |
Feb. 25, 1991 | $0.2 | $2.26 | $6.31 |
Dec. 3, 1990 | $0.2 (11.11%) | $1.97 | $5.69 |
Aug. 27, 1990 | $0.18 | $1.47 | $4.41 |
May 24, 1990 | $0.18 | $1.82 | $5.69 |
Feb. 16, 1990 | $0.18 | $2.01 | $6.50 |
Nov. 27, 1989 | $0.18 (12.50%) | $2.01 | $6.69 |
Aug. 21, 1989 | $0.16 (700%) | $1.96 | $6.69 |
May 22, 1989 | $0.02 | $1.62 | $5.69 |
Feb. 17, 1989 | $0.02 | $1.72 | $6.03 |
Nov. 18, 1988 | $0.02 (14.29%) | $1.59 | $5.62 |
Aug. 22, 1988 | $0.0175 | $1.43 | $5.06 |
May 23, 1988 | $0.0175 | $1.36 | $4.84 |
Feb. 22, 1988 | $0.0175 | $1.12 | $4.00 |
Nov. 20, 1987 | $0.0175 (16.67%) | $0.92 | $3.31 |
Aug. 24, 1987 | $0.015 | $1.24 | $4.47 |
May 22, 1987 | $0.015 | $0.90 | $3.25 |
Feb. 23, 1987 | $0.015 | $0.94 | $3.42 |
Split
Date | Split Ratio |
---|---|
April 13, 2011 | 2 |
Sept. 13, 2000 | 2 |
Sept. 25, 1991 | 2 |
NDSN
List: Champions
Price: $135.09
Dividend Yield: 0.78%
Payout Ratio: 21.84%
Dividend Per Share: $1.40
Earnings Per Share: $6.41
P/E Ratio: 22.70
Exchange: NMS
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 703300
Ebitda: 150.1 millionMarket Capitalization: 7.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 33
DGR3: 14.11%
DGR5: 16.94%
DGR10: 8.21%
DGR20: 3.64%