Nordson Corp. dividend history

Dividend history for stock NDSN (Nordson Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.38 Upcoming dividend
June 11, 2019 $0.35 $127.97 $127.97
March 12, 2019 $0.35 $138.25 $138.63
Jan. 8, 2019 $0.35 $114.14 $114.74
Sept. 4, 2018 $0.35 (16.67%) $133.57 $134.69
June 12, 2018 $0.3 $126.17 $127.56
March 6, 2018 $0.3 $137.06 $138.89
Jan. 2, 2018 $0.3 $139.99 $142.17
Sept. 5, 2017 $0.3 $121.98 $124.13
Aug. 17, 2017 $0.3 (11.11%) $123.03 $125.50
June 13, 2017 $0.27 $117.57 $120.21
March 7, 2017 $0.27 $116.30 $119.18
Jan. 3, 2017 $0.27 $107.47 $110.38
Sept. 6, 2016 $0.27 (12.50%) $89.54 $92.20
June 10, 2016 $0.24 $85.09 $87.88
March 8, 2016 $0.24 $61.64 $63.84
Jan. 5, 2016 $0.24 $61.22 $63.64
Sept. 8, 2015 $0.24 (9.09%) $59.84 $62.44
June 9, 2015 $0.22 $79.18 $82.90
March 10, 2015 $0.22 $74.74 $78.46
Jan. 6, 2015 $0.22 $72.09 $75.89
Sept. 9, 2014 $0.22 (22.22%) $76.11 $80.36
May 23, 2014 $0.18 $77.32 $81.86
June 10, 2014 $0.18 $70.56 $74.88
March 11, 2014 $0.18 $65.61 $69.80
Jan. 7, 2014 $0.18 $68.60 $73.17
Sept. 10, 2013 $0.18 (20%) $65.23 $69.75
June 11, 2013 $0.15 $68.23 $73.14
March 12, 2013 $0.15 $57.72 $62.00
Jan. 8, 2013 $0.15 $57.87 $62.30
Sept. 11, 2012 $0.15 (20%) $55.01 $59.37
June 12, 2012 $0.125 $49.73 $53.80
March 13, 2012 $0.125 $50.22 $54.46
Jan. 3, 2012 $0.125 $37.03 $40.25
Sept. 13, 2011 $0.125 (19.05%) $38.27 $41.73
June 14, 2011 $0.105 (-50%) $46.09 $50.42
March 15, 2011 $0.21 $50.10 $54.92
Jan. 3, 2011 $0.21 $41.45 $45.61
Sept. 14, 2010 $0.21 (10.53%) $29.74 $32.88
June 15, 2010 $0.19 $30.49 $33.93
March 16, 2010 $0.19 $29.39 $32.90
Jan. 4, 2010 $0.19 $24.95 $28.08
Sept. 15, 2009 $0.19 (4.11%) $23.90 $27.09
June 16, 2009 $0.1825 $16.82 $19.20
March 17, 2009 $0.1825 $10.80 $12.45
Jan. 5, 2009 $0.1825 $13.34 $15.60
Sept. 16, 2008 $0.1825 $22.63 $26.76
June 17, 2008 $0.1825 $30.16 $35.92
March 18, 2008 $0.1825 $21.46 $25.70
Jan. 4, 2008 $0.1825 (4.29%) $23.22 $27.99
Sept. 18, 2007 $0.175 $20.47 $24.85
June 19, 2007 $0.175 $21.39 $26.15
March 20, 2007 $0.175 $18.93 $23.30
Jan. 3, 2007 $0.175 (2.94%) $19.33 $23.96
Sept. 20, 2006 $0.17 $16.01 $20.00
June 20, 2006 $0.17 (3.03%) $19.51 $24.58
March 21, 2006 $0.165 $19.35 $24.55
Jan. 4, 2006 $0.165 $16.44 $20.99
Sept. 20, 2005 $0.165 (3.13%) $13.88 $17.86
June 21, 2005 $0.16 $11.53 $14.98
March 22, 2005 $0.16 $15.23 $20.00
Jan. 4, 2005 $0.16 $14.51 $19.21
Sept. 15, 2004 $0.16 (3.23%) $12.77 $17.04
June 22, 2004 $0.155 $14.39 $19.36
March 9, 2004 $0.155 $13.02 $17.67
Jan. 6, 2004 $0.155 $12.55 $17.17
Sept. 16, 2003 $0.155 (3.33%) $8.83 $12.20
June 24, 2003 $0.15 $8.49 $11.88
March 11, 2003 $0.15 $7.58 $10.75
Jan. 3, 2003 $0.15 $9.07 $13.04
Sept. 17, 2002 $0.15 (7.14%) $7.72 $11.23
June 18, 2002 $0.14 $9.46 $13.94
March 12, 2002 $0.14 $9.06 $13.48
Jan. 3, 2002 $0.14 $8.44 $12.70
Sept. 18, 2001 $0.14 $8.75 $13.30
June 19, 2001 $0.14 $8.79 $13.50
March 13, 2001 $0.14 $9.03 $14.03
Jan. 3, 2001 $0.14 (-46.15%) $8.51 $13.34
Sept. 12, 2000 $0.26 $9.50 $15.05
June 20, 2000 $0.26 $7.52 $12.12
March 21, 2000 $0.26 $6.12 $10.09
Jan. 4, 2000 $0.26 (8.33%) $7.09 $12.00
Sept. 21, 1999 $0.24 $7.19 $12.44
June 22, 1999 $0.24 $8.11 $14.31
March 23, 1999 $0.24 $8.64 $15.50
Jan. 5, 1999 $0.24 (9.09%) $6.86 $12.50
Sept. 22, 1998 $0.22 $6.04 $11.21
June 23, 1998 $0.22 $5.98 $11.33
March 24, 1998 $0.22 $6.37 $12.31
Jan. 6, 1998 $0.22 (10%) $6.25 $12.30
Sept. 23, 1997 $0.2 $7.24 $14.50
June 24, 1997 $0.2 $6.63 $13.47
March 25, 1997 $0.2 $6.85 $14.12
Jan. 3, 1997 $0.2 (11.11%) $6.66 $13.94
Sept. 24, 1996 $0.18 $5.98 $12.69
June 25, 1996 $0.18 $6.91 $14.88
March 26, 1996 $0.18 $6.60 $14.38
Jan. 3, 1996 $0.18 (12.50%) $6.51 $14.38
Sept. 26, 1995 $0.16 $6.38 $14.25
June 27, 1995 $0.16 $6.31 $14.25
March 28, 1995 $0.16 $5.96 $13.62
Jan. 3, 1995 $0.16 (14.29%) $6.00 $13.88
Sept. 27, 1994 $0.14 $6.41 $15.00
June 28, 1994 $0.14 $5.91 $13.97
March 29, 1994 $0.14 $5.87 $14.00
Jan. 3, 1994 $0.14 (16.67%) $5.29 $12.75
Sept. 28, 1993 $0.12 $4.80 $11.69
June 29, 1993 $0.12 $4.62 $11.38
March 30, 1993 $0.12 $4.19 $10.44
Jan. 4, 1993 $0.12 (9.09%) $4.42 $11.12
Aug. 31, 1992 $0.11 $4.61 $11.75
June 1, 1992 $0.11 $5.20 $13.38
March 2, 1992 $0.11 $4.63 $12.00
Nov. 27, 1991 $0.11 (-45%) $3.92 $10.25
Aug. 28, 1991 $0.2 $2.62 $6.94
May 24, 1991 $0.2 $2.29 $6.25
Feb. 25, 1991 $0.2 $2.24 $6.31
Dec. 3, 1990 $0.2 (11.11%) $1.96 $5.69
Aug. 27, 1990 $0.18 $1.46 $4.41
May 24, 1990 $0.18 $1.81 $5.69
Feb. 16, 1990 $0.18 $2.00 $6.50
Nov. 27, 1989 $0.18 (12.50%) $2.00 $6.69
Aug. 21, 1989 $0.16 (700%) $1.95 $6.69
May 22, 1989 $0.02 $1.61 $5.69
Feb. 17, 1989 $0.02 $1.71 $6.03
Nov. 18, 1988 $0.02 (14.29%) $1.59 $5.62
Aug. 22, 1988 $0.0175 $1.42 $5.06
May 23, 1988 $0.0175 $1.36 $4.84
Feb. 22, 1988 $0.0175 $1.12 $4.00
Nov. 20, 1987 $0.0175 (16.67%) $0.92 $3.31
Aug. 24, 1987 $0.015 $1.23 $4.47
May 22, 1987 $0.015 $0.89 $3.25
Feb. 23, 1987 $0.015 $0.94 $3.42

Split

DateSplit Ratio
April 13, 2011 2
Sept. 13, 2000 2
Sept. 25, 1991 2

NDSN

List: Champions

Price: $130.85

52 week range price:
$110.16
$149.23

Dividend Yield: 1.07%

5-year range yield:
0.84%
1.54%

Payout Ratio: 21.84%

Payout Ratio Range:
13.50%
68.27%

Dividend Per Share: $1.40

Earnings Per Share: $6.41

Future Ex-Dividend Date: Aug. 26, 2019

P/E Ratio: 23.47

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 237111

Ebitda: 150.1 million

Market Capitalization: 7.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 14.11%

DGR5: 16.94%

DGR10: 8.21%

DGR20: 3.64%

Links: