Nordson Corporation dividend history
Dividend history for stock NDSN (Nordson Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 10, 2020 | $0.38 | $164.58 | $164.58 |
| Jan. 7, 2020 | $0.38 | $163.28 | $163.65 |
| Sept. 10, 2019 | $0.38 (8.57%) | $130.79 | $131.39 |
| June 11, 2019 | $0.35 | $127.02 | $127.97 |
| March 12, 2019 | $0.35 | $137.22 | $138.63 |
| Jan. 8, 2019 | $0.35 | $113.29 | $114.74 |
| Sept. 4, 2018 | $0.35 (16.67%) | $132.58 | $134.69 |
| June 12, 2018 | $0.3 | $125.24 | $127.56 |
| March 6, 2018 | $0.3 | $136.04 | $138.89 |
| Jan. 2, 2018 | $0.3 | $138.95 | $142.17 |
| Sept. 5, 2017 | $0.3 | $121.07 | $124.13 |
| Aug. 17, 2017 | $0.3 (11.11%) | $122.11 | $125.50 |
| June 13, 2017 | $0.27 | $116.69 | $120.21 |
| March 7, 2017 | $0.27 | $115.43 | $119.18 |
| Jan. 3, 2017 | $0.27 | $106.67 | $110.38 |
| Sept. 6, 2016 | $0.27 (12.50%) | $88.87 | $92.20 |
| June 10, 2016 | $0.24 | $84.46 | $87.88 |
| March 8, 2016 | $0.24 | $61.18 | $63.84 |
| Jan. 5, 2016 | $0.24 | $60.76 | $63.64 |
| Sept. 8, 2015 | $0.24 (9.09%) | $59.40 | $62.44 |
| June 9, 2015 | $0.22 | $78.59 | $82.90 |
| March 10, 2015 | $0.22 | $74.19 | $78.46 |
| Jan. 6, 2015 | $0.22 | $71.55 | $75.89 |
| Sept. 9, 2014 | $0.22 (22.22%) | $75.55 | $80.36 |
| May 23, 2014 | $0.18 | $76.74 | $81.86 |
| June 10, 2014 | $0.18 | $70.03 | $74.88 |
| March 11, 2014 | $0.18 | $65.12 | $69.80 |
| Jan. 7, 2014 | $0.18 | $68.09 | $73.17 |
| Sept. 10, 2013 | $0.18 (20%) | $64.75 | $69.75 |
| June 11, 2013 | $0.15 | $67.72 | $73.14 |
| March 12, 2013 | $0.15 | $57.29 | $62.00 |
| Jan. 8, 2013 | $0.15 | $57.44 | $62.30 |
| Sept. 11, 2012 | $0.15 (20%) | $54.61 | $59.37 |
| June 12, 2012 | $0.125 | $49.36 | $53.80 |
| March 13, 2012 | $0.125 | $49.85 | $54.46 |
| Jan. 3, 2012 | $0.125 | $36.75 | $40.25 |
| Sept. 13, 2011 | $0.125 (19.05%) | $37.98 | $41.73 |
| June 14, 2011 | $0.105 | $45.75 | $50.42 |
| March 15, 2011 | $0.105 | $49.73 | $54.92 |
| Jan. 3, 2011 | $0.105 | $41.22 | $45.61 |
| Sept. 14, 2010 | $0.105 (10.53%) | $29.64 | $32.88 |
| June 15, 2010 | $0.095 | $30.49 | $33.93 |
| March 16, 2010 | $0.095 | $29.48 | $32.90 |
| Jan. 4, 2010 | $0.095 | $25.09 | $28.08 |
| Sept. 15, 2009 | $0.095 (3.83%) | $24.12 | $27.09 |
| June 16, 2009 | $0.0915 | $17.04 | $19.20 |
| March 17, 2009 | $0.0915 | $10.99 | $12.45 |
| Jan. 5, 2009 | $0.0915 | $13.67 | $15.60 |
| Sept. 16, 2008 | $0.0915 | $23.33 | $26.76 |
| June 17, 2008 | $0.0915 | $31.21 | $35.92 |
| March 18, 2008 | $0.0915 | $22.26 | $25.70 |
| Jan. 4, 2008 | $0.0915 (4.57%) | $24.17 | $27.99 |
| Sept. 18, 2007 | $0.0875 | $21.38 | $24.85 |
| June 19, 2007 | $0.0875 | $22.42 | $26.15 |
| March 20, 2007 | $0.0875 | $19.91 | $23.30 |
| Jan. 3, 2007 | $0.0875 (2.94%) | $20.40 | $23.96 |
| Sept. 20, 2006 | $0.085 | $16.97 | $20.00 |
| June 20, 2006 | $0.085 (3.03%) | $20.76 | $24.58 |
| March 21, 2006 | $0.0825 | $20.67 | $24.55 |
| Jan. 4, 2006 | $0.0825 | $17.61 | $20.99 |
| Sept. 20, 2005 | $0.0825 (3.13%) | $14.93 | $17.86 |
| June 21, 2005 | $0.08 | $12.46 | $14.98 |
| March 22, 2005 | $0.08 | $16.55 | $20.00 |
| Jan. 4, 2005 | $0.08 | $15.83 | $19.21 |
| Sept. 15, 2004 | $0.08 (3.23%) | $13.99 | $17.04 |
| June 22, 2004 | $0.0775 | $15.83 | $19.36 |
| March 9, 2004 | $0.0775 | $14.38 | $17.67 |
| Jan. 6, 2004 | $0.0775 | $13.92 | $17.17 |
| Sept. 16, 2003 | $0.0775 (3.33%) | $9.84 | $12.20 |
| June 24, 2003 | $0.075 | $9.52 | $11.88 |
| March 11, 2003 | $0.075 | $8.56 | $10.75 |
| Jan. 3, 2003 | $0.075 | $10.31 | $13.04 |
| Sept. 17, 2002 | $0.075 (7.14%) | $8.83 | $11.23 |
| June 18, 2002 | $0.07 | $10.89 | $13.94 |
| March 12, 2002 | $0.07 | $10.48 | $13.48 |
| Jan. 3, 2002 | $0.07 | $9.82 | $12.70 |
| Sept. 18, 2001 | $0.07 | $10.23 | $13.30 |
| June 19, 2001 | $0.07 | $10.33 | $13.50 |
| March 13, 2001 | $0.07 | $10.68 | $14.03 |
| Jan. 3, 2001 | $0.07 (7.69%) | $10.11 | $13.34 |
| Sept. 12, 2000 | $0.065 | $11.34 | $15.05 |
| June 20, 2000 | $0.065 | $9.10 | $12.12 |
| March 21, 2000 | $0.065 | $7.53 | $10.09 |
| Jan. 4, 2000 | $0.065 (8.33%) | $8.89 | $12.00 |
| Sept. 21, 1999 | $0.06 | $9.17 | $12.44 |
| June 22, 1999 | $0.06 | $10.50 | $14.31 |
| March 23, 1999 | $0.06 | $11.32 | $15.50 |
| Jan. 5, 1999 | $0.06 (9.09%) | $9.10 | $12.50 |
| Sept. 22, 1998 | $0.055 | $8.12 | $11.21 |
| June 23, 1998 | $0.055 | $8.16 | $11.33 |
| March 24, 1998 | $0.055 | $8.83 | $12.31 |
| Jan. 6, 1998 | $0.055 (10%) | $8.78 | $12.30 |
| Sept. 23, 1997 | $0.05 | $10.31 | $14.50 |
| June 24, 1997 | $0.05 | $9.54 | $13.47 |
| March 25, 1997 | $0.05 | $9.97 | $14.12 |
| Jan. 3, 1997 | $0.05 (11.11%) | $9.80 | $13.94 |
| Sept. 24, 1996 | $0.045 | $8.89 | $12.69 |
| June 25, 1996 | $0.045 | $10.39 | $14.88 |
| March 26, 1996 | $0.045 | $10.01 | $14.38 |
| Jan. 3, 1996 | $0.045 (12.50%) | $9.98 | $14.38 |
| Sept. 26, 1995 | $0.04 | $9.86 | $14.25 |
| June 27, 1995 | $0.04 | $9.83 | $14.25 |
| March 28, 1995 | $0.04 | $9.37 | $13.62 |
| Jan. 3, 1995 | $0.04 (14.29%) | $9.52 | $13.88 |
| Sept. 27, 1994 | $0.035 | $10.26 | $15.00 |
| June 28, 1994 | $0.035 | $9.53 | $13.97 |
| March 29, 1994 | $0.035 | $9.53 | $14.00 |
| Jan. 3, 1994 | $0.035 (16.67%) | $8.66 | $12.75 |
| Sept. 28, 1993 | $0.03 | $7.91 | $11.69 |
| June 29, 1993 | $0.03 | $7.68 | $11.38 |
| March 30, 1993 | $0.03 | $7.03 | $10.44 |
| Jan. 4, 1993 | $0.03 (9.09%) | $7.47 | $11.12 |
| Aug. 31, 1992 | $0.0275 | $7.87 | $11.75 |
| June 1, 1992 | $0.0275 | $8.93 | $13.38 |
| March 2, 1992 | $0.0275 | $8.00 | $12.00 |
| Nov. 27, 1991 | $0.0275 (10%) | $6.82 | $10.25 |
| Aug. 28, 1991 | $0.025 | $4.60 | $6.94 |
| May 24, 1991 | $0.025 | $4.13 | $6.25 |
| Feb. 25, 1991 | $0.025 | $4.16 | $6.31 |
| Dec. 3, 1990 | $0.025 (-86.11%) | $3.73 | $5.69 |
| Aug. 27, 1990 | $0.18 (700%) | $2.88 | $4.41 |
| May 24, 1990 | $0.0225 | $3.56 | $5.69 |
| Feb. 16, 1990 | $0.0225 | $4.05 | $6.50 |
| Nov. 27, 1989 | $0.0225 (12.50%) | $4.15 | $6.69 |
| Aug. 21, 1989 | $0.02 | $4.14 | $6.69 |
| May 22, 1989 | $0.02 | $3.51 | $5.69 |
| Feb. 17, 1989 | $0.02 | $3.71 | $6.03 |
| Nov. 18, 1988 | $0.02 (14.29%) | $3.45 | $5.62 |
| Aug. 22, 1988 | $0.0175 | $3.09 | $5.06 |
| May 23, 1988 | $0.0175 | $2.95 | $4.84 |
| Feb. 22, 1988 | $0.0175 | $2.42 | $4.00 |
| Nov. 20, 1987 | $0.0175 (16.67%) | $2.00 | $3.31 |
| Aug. 24, 1987 | $0.015 | $2.68 | $4.47 |
| May 22, 1987 | $0.015 | $1.94 | $3.25 |
| Feb. 23, 1987 | $0.015 | $2.03 | $3.42 |
Split
| Date | Split Ratio |
|---|---|
| April 13, 2011 | 2 |
| Sept. 13, 2000 | 2 |
| Sept. 25, 1991 | 2 |
NDSN
List: Champions
Price: $131.48
52 week range price:
Dividend Yield: 1.16%
5-year range yield:
Payout Ratio: 21.84%
Payout Ratio Range:
Dividend Per Share: $1.40
Earnings Per Share: $6.41
Future Ex-Dividend Date: -
P/E Ratio: 21.20
Exchange: NMS
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 374307
Ebitda: 150.1 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 14.59%
DGR5: 9.70%
DGR10: 15.88%
DGR20: 10.09%