Nordson Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Sept. 4, 2018 $0.35 (16.67%) $134.69 $134.69
June 12, 2018 $0.3 $127.23 $127.56
March 6, 2018 $0.3 $138.21 $138.89
Jan. 2, 2018 $0.3 $141.17 $142.17
Sept. 5, 2017 $0.3 $123.00 $124.13
Aug. 17, 2017 $0.3 (11.11%) $124.06 $125.50
June 13, 2017 $0.27 $118.55 $120.21
March 7, 2017 $0.27 $117.27 $119.18
Jan. 3, 2017 $0.27 $108.37 $110.38
Sept. 6, 2016 $0.27 (12.50%) $90.29 $92.20
June 10, 2016 $0.24 $85.80 $87.88
March 8, 2016 $0.24 $62.16 $63.84
Jan. 5, 2016 $0.24 $61.73 $63.64
Sept. 8, 2015 $0.24 (9.09%) $60.34 $62.44
June 9, 2015 $0.22 $79.84 $82.90
March 10, 2015 $0.22 $75.37 $78.46
Jan. 6, 2015 $0.22 $72.69 $75.89
Sept. 9, 2014 $0.22 (22.22%) $76.75 $80.36
May 23, 2014 $0.18 $77.96 $81.86
June 10, 2014 $0.18 $71.15 $74.88
March 11, 2014 $0.18 $66.16 $69.80
Jan. 7, 2014 $0.18 $69.18 $73.17
Sept. 10, 2013 $0.18 (20%) $65.78 $69.75
June 11, 2013 $0.15 $68.80 $73.14
March 12, 2013 $0.15 $58.20 $62.00
Jan. 8, 2013 $0.15 $58.35 $62.30
Sept. 11, 2012 $0.15 (20%) $55.47 $59.37
June 12, 2012 $0.125 $50.14 $53.80
March 13, 2012 $0.125 $50.64 $54.46
Jan. 3, 2012 $0.125 $37.33 $40.25
Sept. 13, 2011 $0.125 (19.05%) $38.59 $41.73
June 14, 2011 $0.105 (-50%) $46.48 $50.42
March 15, 2011 $0.21 $50.52 $54.92
Jan. 3, 2011 $0.21 $41.79 $45.61
Sept. 14, 2010 $0.21 (10.53%) $29.99 $32.88
June 15, 2010 $0.19 $30.74 $33.93
March 16, 2010 $0.19 $29.64 $32.90
Jan. 4, 2010 $0.19 $25.15 $28.08
Sept. 15, 2009 $0.19 (4.11%) $24.10 $27.09
June 16, 2009 $0.1825 $16.96 $19.20
March 17, 2009 $0.1825 $10.89 $12.45
Jan. 5, 2009 $0.1825 $13.45 $15.60
Sept. 16, 2008 $0.1825 $22.82 $26.76
June 17, 2008 $0.1825 $30.41 $35.92
March 18, 2008 $0.1825 $21.64 $25.70
Jan. 4, 2008 $0.1825 (4.29%) $23.41 $27.99
Sept. 18, 2007 $0.175 $20.64 $24.85
June 19, 2007 $0.175 $21.57 $26.15
March 20, 2007 $0.175 $19.09 $23.30
Jan. 3, 2007 $0.175 (2.94%) $19.49 $23.96
Sept. 20, 2006 $0.17 $16.15 $20.00
June 20, 2006 $0.17 (3.03%) $19.67 $24.58
March 21, 2006 $0.165 $19.51 $24.55
Jan. 4, 2006 $0.165 $16.57 $20.99
Sept. 20, 2005 $0.165 (3.13%) $14.00 $17.86
June 21, 2005 $0.16 $11.63 $14.98
March 22, 2005 $0.16 $15.36 $20.00
Jan. 4, 2005 $0.16 $14.64 $19.21
Sept. 15, 2004 $0.16 (3.23%) $12.88 $17.04
June 22, 2004 $0.155 $14.51 $19.36
March 9, 2004 $0.155 $13.13 $17.67
Jan. 6, 2004 $0.155 $12.66 $17.17
Sept. 16, 2003 $0.155 (3.33%) $8.90 $12.20
June 24, 2003 $0.15 $8.56 $11.88
March 11, 2003 $0.15 $7.65 $10.75
Jan. 3, 2003 $0.15 $9.15 $13.04
Sept. 17, 2002 $0.15 (7.14%) $7.79 $11.23
June 18, 2002 $0.14 $9.54 $13.94
March 12, 2002 $0.14 $9.13 $13.48
Jan. 3, 2002 $0.14 $8.51 $12.70
Sept. 18, 2001 $0.14 $8.82 $13.30
June 19, 2001 $0.14 $8.86 $13.50
March 13, 2001 $0.14 $9.11 $14.03
Jan. 3, 2001 $0.14 (-46.15%) $8.58 $13.34
Sept. 12, 2000 $0.26 $9.58 $15.05
June 20, 2000 $0.26 $7.58 $12.12
March 21, 2000 $0.26 $6.18 $10.09
Jan. 4, 2000 $0.26 (8.33%) $7.14 $12.00
Sept. 21, 1999 $0.24 $7.25 $12.44
June 22, 1999 $0.24 $8.18 $14.31
March 23, 1999 $0.24 $8.71 $15.50
Jan. 5, 1999 $0.24 (9.09%) $6.91 $12.50
Sept. 22, 1998 $0.22 $6.09 $11.21
June 23, 1998 $0.22 $6.03 $11.33
March 24, 1998 $0.22 $6.43 $12.31
Jan. 6, 1998 $0.22 (10%) $6.30 $12.30
Sept. 23, 1997 $0.2 $7.30 $14.50
June 24, 1997 $0.2 $6.69 $13.47
March 25, 1997 $0.2 $6.91 $14.12
Jan. 3, 1997 $0.2 (11.11%) $6.72 $13.94
Sept. 24, 1996 $0.18 $6.03 $12.69
June 25, 1996 $0.18 $6.97 $14.88
March 26, 1996 $0.18 $6.65 $14.38
Jan. 3, 1996 $0.18 (12.50%) $6.57 $14.38
Sept. 26, 1995 $0.16 $6.43 $14.25
June 27, 1995 $0.16 $6.36 $14.25
March 28, 1995 $0.16 $6.01 $13.62
Jan. 3, 1995 $0.16 (14.29%) $6.05 $13.88
Sept. 27, 1994 $0.14 $6.46 $15.00
June 28, 1994 $0.14 $5.96 $13.97
March 29, 1994 $0.14 $5.92 $14.00
Jan. 3, 1994 $0.14 (16.67%) $5.34 $12.75
Sept. 28, 1993 $0.12 $4.84 $11.69
June 29, 1993 $0.12 $4.66 $11.38
March 30, 1993 $0.12 $4.23 $10.44
Jan. 4, 1993 $0.12 (9.09%) $4.45 $11.12
Aug. 31, 1992 $0.11 $4.65 $11.75
June 1, 1992 $0.11 $5.25 $13.38
March 2, 1992 $0.11 $4.67 $12.00
Nov. 27, 1991 $0.11 (-45%) $3.95 $10.25
Aug. 28, 1991 $0.2 $2.64 $6.94
May 24, 1991 $0.2 $2.31 $6.25
Feb. 25, 1991 $0.2 $2.26 $6.31
Dec. 3, 1990 $0.2 (11.11%) $1.97 $5.69
Aug. 27, 1990 $0.18 $1.47 $4.41
May 24, 1990 $0.18 $1.82 $5.69
Feb. 16, 1990 $0.18 $2.02 $6.50
Nov. 27, 1989 $0.18 (12.50%) $2.02 $6.69
Aug. 21, 1989 $0.16 (700%) $1.96 $6.69
May 22, 1989 $0.02 $1.63 $5.69
Feb. 17, 1989 $0.02 $1.72 $6.03
Nov. 18, 1988 $0.02 (14.29%) $1.60 $5.62
Aug. 22, 1988 $0.0175 $1.43 $5.06
May 23, 1988 $0.0175 $1.37 $4.84
Feb. 22, 1988 $0.0175 $1.13 $4.00
Nov. 20, 1987 $0.0175 (16.67%) $0.93 $3.31
Aug. 24, 1987 $0.015 $1.24 $4.47
May 22, 1987 $0.015 $0.90 $3.25
Feb. 23, 1987 $0.015 $0.94 $3.42

Split

DateSplit Ratio
April 13, 2011 2
Sept. 13, 2000 2
Sept. 25, 1991 2

NDSN

List: Champions

Price: $113.47

52 week range price:
$110.75
$151.84

Dividend Yield: 1.23%

5-year range yield:
0.82%
1.54%

Payout Ratio: 27.56%

Payout Ratio Range:
13.50%
68.27%

Dividend Per Share: $1.40

Earnings Per Share: $5.08

P/E Ratio: 19.26

Exchange: NMS

Sector: Capital Goods

Industry: Industrial Machinery/Components

Volume: 338841

Ebitda: 150.1 million

Market Capitalization: 6.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 15.31%

DGR5: 22.88%

DGR10: 9.50%

DGR20: 4.61%

Links: