Nordson Corp. dividends

The current dividend payout for stock Nordson Corp. (NDSN) as of Dec. 1, 2020 is 1.40 USD. The current dividend yield for NDSN as of Dec. 1, 2020 is 0.77%. Average dividend growth rate for stock Nordson Corp. (NDSN) for past three years is 14.59%.

Dividend history for stock NDSN (Nordson Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Nordson Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-24 2020-09-08 0.390 USD (2.63%) 188.24 USD 188.24 USD
2020-05-22 2020-06-09 0.380 USD 173.79 USD 174.15 USD
2020-02-24 2020-03-10 0.380 USD 163.88 USD 164.58 USD
2019-12-19 2020-01-07 0.380 USD 162.59 USD 163.65 USD
2019-08-26 2019-09-10 0.380 USD (8.57%) 130.24 USD 131.39 USD
2019-05-24 2019-06-11 0.350 USD 126.48 USD 127.97 USD
2019-02-25 2019-03-12 0.350 USD 136.65 USD 138.63 USD
2018-12-20 2019-01-08 0.350 USD 112.81 USD 114.74 USD
2018-08-20 2018-09-04 0.350 USD (16.67%) 132.02 USD 134.69 USD
2018-05-25 2018-06-12 0.300 USD 124.71 USD 127.56 USD
2018-02-16 2018-03-06 0.300 USD 135.47 USD 138.89 USD
2017-12-18 2018-01-02 0.300 USD 138.37 USD 142.17 USD
2017-08-18 2017-09-05 0.300 USD 120.56 USD 124.13 USD
2017-08-17 0.300 USD (11.11%) 121.60 USD 125.50 USD
2017-05-25 2017-06-13 0.270 USD 116.20 USD 120.21 USD
2017-02-16 2017-03-07 0.270 USD 114.95 USD 119.18 USD
2016-12-14 2017-01-03 0.270 USD 106.22 USD 110.38 USD
2016-08-19 2016-09-06 0.270 USD (12.50%) 88.50 USD 92.20 USD
2016-05-25 2016-06-10 0.240 USD 84.10 USD 87.88 USD
2016-02-19 2016-03-08 0.240 USD 60.93 USD 63.84 USD
2015-12-18 2016-01-05 0.240 USD 60.51 USD 63.64 USD
2015-08-21 2015-09-08 0.240 USD (9.09%) 59.15 USD 62.44 USD
2015-05-21 2015-06-09 0.220 USD 78.26 USD 82.90 USD
2015-02-20 2015-03-10 0.220 USD 73.87 USD 78.46 USD
2014-12-17 2015-01-06 0.220 USD 71.25 USD 75.89 USD
2014-08-22 2014-09-09 0.220 USD (22.22%) 75.23 USD 80.36 USD
2014-05-23 0.180 USD 76.42 USD 81.86 USD
2014-05-22 2014-06-10 0.180 USD 69.74 USD 74.88 USD
2014-02-21 2014-03-11 0.180 USD 64.85 USD 69.80 USD
2013-12-18 2014-01-07 0.180 USD 67.80 USD 73.17 USD
2013-08-23 2013-09-10 0.180 USD (20%) 64.47 USD 69.75 USD
2013-05-23 2013-06-11 0.150 USD 67.44 USD 73.14 USD
2013-02-22 2013-03-12 0.150 USD 57.05 USD 62.00 USD
2012-12-19 2013-01-08 0.150 USD 57.20 USD 62.30 USD
2012-08-24 2012-09-11 0.150 USD (20%) 54.37 USD 59.37 USD
2012-05-24 2012-06-12 0.125 USD 49.15 USD 53.80 USD
2012-02-24 2012-03-13 0.125 USD 49.64 USD 54.46 USD
2011-12-16 2012-01-03 0.125 USD 36.59 USD 40.25 USD
2011-08-26 2011-09-13 0.125 USD (19.05%) 37.82 USD 41.73 USD
2011-05-27 2011-06-14 0.105 USD 45.56 USD 50.42 USD
2011-02-25 2011-03-15 0.105 USD 49.52 USD 54.92 USD
2010-12-17 2011-01-03 0.105 USD 41.04 USD 45.61 USD
2010-08-27 2010-09-14 0.105 USD (10.53%) 29.52 USD 32.88 USD
2010-05-27 2010-06-15 0.095 USD 30.36 USD 33.93 USD
2010-02-26 2010-03-16 0.095 USD 29.36 USD 32.90 USD
2009-12-18 2010-01-04 0.095 USD 24.99 USD 28.08 USD
2009-08-28 2009-09-15 0.095 USD (3.83%) 24.02 USD 27.09 USD
2009-05-29 2009-06-16 0.092 USD 16.96 USD 19.20 USD
2009-02-27 2009-03-17 0.092 USD 10.95 USD 12.45 USD
2008-12-18 2009-01-05 0.092 USD 13.62 USD 15.60 USD
2008-08-28 2008-09-16 0.092 USD 23.23 USD 26.76 USD
2008-05-30 2008-06-17 0.092 USD 31.08 USD 35.92 USD
2008-02-29 2008-03-18 0.092 USD 22.17 USD 25.70 USD
2007-12-19 2008-01-04 0.092 USD (4.57%) 24.07 USD 27.99 USD
2007-08-30 2007-09-18 0.088 USD 21.29 USD 24.85 USD
2007-06-01 2007-06-19 0.088 USD 22.33 USD 26.15 USD
2007-03-02 2007-03-20 0.088 USD 19.83 USD 23.31 USD
2006-12-15 2007-01-03 0.088 USD (2.94%) 20.32 USD 23.97 USD
2006-09-01 2006-09-20 0.085 USD 16.89 USD 20.00 USD
2006-06-02 2006-06-20 0.085 USD (3.03%) 20.67 USD 24.58 USD
2006-03-03 2006-03-21 0.083 USD 20.58 USD 24.55 USD
2005-12-15 2006-01-04 0.083 USD 17.54 USD 20.99 USD
2005-09-01 2005-09-20 0.083 USD (3.13%) 14.87 USD 17.87 USD
2005-06-03 2005-06-21 0.080 USD 12.41 USD 14.98 USD
2005-03-04 2005-03-22 0.080 USD 16.48 USD 20.00 USD
2004-12-13 2005-01-04 0.080 USD 15.76 USD 19.21 USD
2004-08-25 2004-09-15 0.080 USD (3.23%) 13.93 USD 17.05 USD
2004-06-02 2004-06-22 0.078 USD 15.76 USD 19.37 USD
2004-02-18 2004-03-09 0.078 USD 14.32 USD 17.67 USD
2003-12-11 2004-01-06 0.078 USD 13.86 USD 17.17 USD
2003-08-27 2003-09-16 0.078 USD (3.33%) 9.80 USD 12.20 USD
2003-06-04 2003-06-24 0.075 USD 9.48 USD 11.88 USD
2003-02-19 2003-03-11 0.075 USD 8.52 USD 10.75 USD
2002-12-11 2003-01-03 0.075 USD 10.27 USD 13.04 USD
2002-08-28 2002-09-17 0.075 USD (7.14%) 8.79 USD 11.23 USD
2002-06-05 2002-06-18 0.070 USD 10.84 USD 13.94 USD
2002-02-20 2002-03-12 0.070 USD 10.43 USD 13.48 USD
2001-12-12 2002-01-03 0.070 USD 9.78 USD 12.70 USD
2001-08-29 2001-09-18 0.070 USD 10.19 USD 13.31 USD
2001-06-04 2001-06-19 0.070 USD 10.29 USD 13.51 USD
2001-02-21 2001-03-13 0.070 USD 10.63 USD 14.03 USD
2000-12-13 2001-01-03 0.070 USD (7.69%) 10.06 USD 13.34 USD
2000-08-23 2000-09-12 0.065 USD 11.29 USD 15.05 USD
2000-05-31 2000-06-20 0.065 USD 9.06 USD 12.13 USD
2000-03-01 2000-03-21 0.065 USD 7.50 USD 10.09 USD
1999-12-15 2000-01-04 0.065 USD (8.33%) 8.86 USD 12.00 USD
1999-09-01 1999-09-21 0.060 USD 9.13 USD 12.44 USD
1999-06-02 1999-06-22 0.060 USD 10.45 USD 14.31 USD
1999-03-03 1999-03-23 0.060 USD 11.27 USD 15.50 USD
1998-12-09 1999-01-05 0.060 USD (9.09%) 9.06 USD 12.50 USD
1998-09-02 1998-09-22 0.055 USD 8.09 USD 11.21 USD
1998-06-03 1998-06-23 0.055 USD 8.13 USD 11.33 USD
1998-03-04 1998-03-24 0.055 USD 8.79 USD 12.31 USD
1997-12-10 1998-01-06 0.055 USD (10%) 8.74 USD 12.30 USD
1997-09-03 1997-09-23 0.050 USD 10.26 USD 14.50 USD
1997-06-04 1997-06-24 0.050 USD 9.50 USD 13.47 USD
1997-03-05 1997-03-25 0.050 USD 9.93 USD 14.13 USD
1996-12-03 1997-01-03 0.050 USD (11.11%) 9.76 USD 13.94 USD
1996-08-28 1996-09-24 0.045 USD 8.85 USD 12.69 USD
1996-05-29 1996-06-25 0.045 USD 10.34 USD 14.88 USD
1996-02-28 1996-03-26 0.045 USD 9.96 USD 14.38 USD
1995-11-29 1996-01-03 0.045 USD (12.50%) 9.93 USD 14.38 USD
1995-08-31 1995-09-26 0.040 USD 9.82 USD 14.25 USD
1995-05-26 1995-06-27 0.040 USD 9.79 USD 14.25 USD
1995-02-27 1995-03-28 0.040 USD 9.33 USD 13.63 USD
1994-11-28 1995-01-03 0.040 USD (14.29%) 9.48 USD 13.88 USD
1994-08-29 1994-09-27 0.035 USD 10.21 USD 15.00 USD
1994-05-27 1994-06-28 0.035 USD 9.49 USD 13.97 USD
1994-02-28 1994-03-29 0.035 USD 9.49 USD 14.00 USD
1993-11-29 1994-01-03 0.035 USD (16.67%) 8.62 USD 12.75 USD
1993-08-30 1993-09-28 0.030 USD 7.88 USD 11.69 USD
1993-05-28 1993-06-29 0.030 USD 7.65 USD 11.38 USD
1993-03-01 1993-03-30 0.030 USD 7.00 USD 10.44 USD
1992-11-24 1993-01-04 0.030 USD (9.09%) 7.44 USD 11.13 USD
1992-08-31 0.028 USD 7.83 USD 11.75 USD
1992-06-01 0.028 USD 8.90 USD 13.38 USD
1992-03-02 0.028 USD 7.97 USD 12.00 USD
1991-11-27 0.028 USD (10%) 6.79 USD 10.25 USD
1991-08-28 0.025 USD 4.58 USD 6.94 USD
1991-05-24 0.025 USD 4.11 USD 6.25 USD
1991-02-25 0.025 USD 4.14 USD 6.31 USD
1990-12-03 0.025 USD (-86.11%) 3.71 USD 5.69 USD
1990-08-27 0.180 USD (700%) 2.86 USD 4.41 USD
1990-05-24 0.023 USD 3.54 USD 5.69 USD
1990-02-16 0.023 USD 4.03 USD 6.50 USD
1989-11-27 0.023 USD (12.50%) 4.13 USD 6.69 USD
1989-08-21 0.020 USD 4.12 USD 6.69 USD
1989-05-22 0.020 USD 3.49 USD 5.69 USD
1989-02-17 0.020 USD 3.69 USD 6.03 USD
1988-11-18 0.020 USD (14.29%) 3.43 USD 5.63 USD
1988-08-22 0.018 USD 3.08 USD 5.06 USD
1988-05-23 0.018 USD 2.93 USD 4.84 USD
1988-02-22 0.018 USD 2.41 USD 4.00 USD
1987-11-20 0.018 USD (16.67%) 1.99 USD 3.31 USD
1987-08-24 0.015 USD 2.67 USD 4.47 USD
1987-05-22 0.015 USD 1.94 USD 3.25 USD
1987-02-23 0.015 USD 2.03 USD 3.42 USD

NDSN

List: Champions

Price: 203.35USD

52 week range price:
99.04
211.17

Dividend Yield: 0.77%

5-year range yield:
0.77%
1.54%

Payout Ratio: 24.17%

Payout Ratio Range:
13.50%
68.27%

Dividend Per Share: 1.40 USD

Earnings Per Share: 5.72 USD

Future Ex-Dividend Date: -

P/E Ratio: 35.63

Exchange: NMS

Sector: Industrials

Industry: Specialty Industrial Machinery

Volume: 413922

Ebitda: 150.1 million

Market Capitalization: 11.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 14.59%

DGR5: 9.70%

DGR10: 15.88%

DGR20: 10.09%

Links: