Nordson Corp. stock price and dividend history
The current dividend payout for stock Nordson Corp. (NDSN) as of Sept. 22, 2020 is 1.40 USD. The current dividend yield for NDSN as of Sept. 22, 2020 is 0.83%. Average dividend growth rate for stock Nordson Corp. (NDSN) for past three years is 14.59%.
Dividend history for stock NDSN (Nordson Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Nordson Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-08-24 | 2020-09-08 | 0.390 USD
(2.63%) |
188.24 USD | 188.24 USD |
| 2020-05-22 | 2020-06-09 | 0.380 USD | 173.79 USD | 174.15 USD |
| 2020-02-24 | 2020-03-10 | 0.380 USD | 163.88 USD | 164.58 USD |
| 2019-12-19 | 2020-01-07 | 0.380 USD | 162.59 USD | 163.65 USD |
| 2019-08-26 | 2019-09-10 | 0.380 USD
(8.57%) |
130.24 USD | 131.39 USD |
| 2019-05-24 | 2019-06-11 | 0.350 USD | 126.48 USD | 127.97 USD |
| 2019-02-25 | 2019-03-12 | 0.350 USD | 136.65 USD | 138.63 USD |
| 2018-12-20 | 2019-01-08 | 0.350 USD | 112.81 USD | 114.74 USD |
| 2018-08-20 | 2018-09-04 | 0.350 USD
(16.67%) |
132.02 USD | 134.69 USD |
| 2018-05-25 | 2018-06-12 | 0.300 USD | 124.71 USD | 127.56 USD |
| 2018-02-16 | 2018-03-06 | 0.300 USD | 135.47 USD | 138.89 USD |
| 2017-12-18 | 2018-01-02 | 0.300 USD | 138.37 USD | 142.17 USD |
| 2017-08-18 | 2017-09-05 | 0.300 USD | 120.56 USD | 124.13 USD |
| 2017-08-17 | 0.300 USD
(11.11%) |
121.60 USD | 125.50 USD | |
| 2017-05-25 | 2017-06-13 | 0.270 USD | 116.20 USD | 120.21 USD |
| 2017-02-16 | 2017-03-07 | 0.270 USD | 114.95 USD | 119.18 USD |
| 2016-12-14 | 2017-01-03 | 0.270 USD | 106.22 USD | 110.38 USD |
| 2016-08-19 | 2016-09-06 | 0.270 USD
(12.50%) |
88.50 USD | 92.20 USD |
| 2016-05-25 | 2016-06-10 | 0.240 USD | 84.10 USD | 87.88 USD |
| 2016-02-19 | 2016-03-08 | 0.240 USD | 60.93 USD | 63.84 USD |
| 2015-12-18 | 2016-01-05 | 0.240 USD | 60.51 USD | 63.64 USD |
| 2015-08-21 | 2015-09-08 | 0.240 USD
(9.09%) |
59.15 USD | 62.44 USD |
| 2015-05-21 | 2015-06-09 | 0.220 USD | 78.26 USD | 82.90 USD |
| 2015-02-20 | 2015-03-10 | 0.220 USD | 73.87 USD | 78.46 USD |
| 2014-12-17 | 2015-01-06 | 0.220 USD | 71.25 USD | 75.89 USD |
| 2014-08-22 | 2014-09-09 | 0.220 USD
(22.22%) |
75.23 USD | 80.36 USD |
| 2014-05-23 | 0.180 USD | 76.42 USD | 81.86 USD | |
| 2014-05-22 | 2014-06-10 | 0.180 USD | 69.74 USD | 74.88 USD |
| 2014-02-21 | 2014-03-11 | 0.180 USD | 64.85 USD | 69.80 USD |
| 2013-12-18 | 2014-01-07 | 0.180 USD | 67.80 USD | 73.17 USD |
| 2013-08-23 | 2013-09-10 | 0.180 USD
(20%) |
64.47 USD | 69.75 USD |
| 2013-05-23 | 2013-06-11 | 0.150 USD | 67.44 USD | 73.14 USD |
| 2013-02-22 | 2013-03-12 | 0.150 USD | 57.05 USD | 62.00 USD |
| 2012-12-19 | 2013-01-08 | 0.150 USD | 57.20 USD | 62.30 USD |
| 2012-08-24 | 2012-09-11 | 0.150 USD
(20%) |
54.37 USD | 59.37 USD |
| 2012-05-24 | 2012-06-12 | 0.125 USD | 49.15 USD | 53.80 USD |
| 2012-02-24 | 2012-03-13 | 0.125 USD | 49.64 USD | 54.46 USD |
| 2011-12-16 | 2012-01-03 | 0.125 USD | 36.59 USD | 40.25 USD |
| 2011-08-26 | 2011-09-13 | 0.125 USD
(19.05%) |
37.82 USD | 41.73 USD |
| 2011-05-27 | 2011-06-14 | 0.105 USD | 45.56 USD | 50.42 USD |
| 2011-02-25 | 2011-03-15 | 0.105 USD | 49.52 USD | 54.92 USD |
| 2010-12-17 | 2011-01-03 | 0.105 USD | 41.04 USD | 45.61 USD |
| 2010-08-27 | 2010-09-14 | 0.105 USD
(10.53%) |
29.52 USD | 32.88 USD |
| 2010-05-27 | 2010-06-15 | 0.095 USD | 30.36 USD | 33.93 USD |
| 2010-02-26 | 2010-03-16 | 0.095 USD | 29.36 USD | 32.90 USD |
| 2009-12-18 | 2010-01-04 | 0.095 USD | 24.99 USD | 28.08 USD |
| 2009-08-28 | 2009-09-15 | 0.095 USD
(3.83%) |
24.02 USD | 27.09 USD |
| 2009-05-29 | 2009-06-16 | 0.092 USD | 16.96 USD | 19.20 USD |
| 2009-02-27 | 2009-03-17 | 0.092 USD | 10.95 USD | 12.45 USD |
| 2008-12-18 | 2009-01-05 | 0.092 USD | 13.62 USD | 15.60 USD |
| 2008-08-28 | 2008-09-16 | 0.092 USD | 23.23 USD | 26.76 USD |
| 2008-05-30 | 2008-06-17 | 0.092 USD | 31.08 USD | 35.92 USD |
| 2008-02-29 | 2008-03-18 | 0.092 USD | 22.17 USD | 25.70 USD |
| 2007-12-19 | 2008-01-04 | 0.092 USD
(4.57%) |
24.07 USD | 27.99 USD |
| 2007-08-30 | 2007-09-18 | 0.088 USD | 21.29 USD | 24.85 USD |
| 2007-06-01 | 2007-06-19 | 0.088 USD | 22.33 USD | 26.15 USD |
| 2007-03-02 | 2007-03-20 | 0.088 USD | 19.83 USD | 23.31 USD |
| 2006-12-15 | 2007-01-03 | 0.088 USD
(2.94%) |
20.32 USD | 23.97 USD |
| 2006-09-01 | 2006-09-20 | 0.085 USD | 16.89 USD | 20.00 USD |
| 2006-06-02 | 2006-06-20 | 0.085 USD
(3.03%) |
20.67 USD | 24.58 USD |
| 2006-03-03 | 2006-03-21 | 0.083 USD | 20.58 USD | 24.55 USD |
| 2005-12-15 | 2006-01-04 | 0.083 USD | 17.54 USD | 20.99 USD |
| 2005-09-01 | 2005-09-20 | 0.083 USD
(3.13%) |
14.87 USD | 17.87 USD |
| 2005-06-03 | 2005-06-21 | 0.080 USD | 12.41 USD | 14.98 USD |
| 2005-03-04 | 2005-03-22 | 0.080 USD | 16.48 USD | 20.00 USD |
| 2004-12-13 | 2005-01-04 | 0.080 USD | 15.76 USD | 19.21 USD |
| 2004-08-25 | 2004-09-15 | 0.080 USD
(3.23%) |
13.93 USD | 17.05 USD |
| 2004-06-02 | 2004-06-22 | 0.078 USD | 15.76 USD | 19.37 USD |
| 2004-02-18 | 2004-03-09 | 0.078 USD | 14.32 USD | 17.67 USD |
| 2003-12-11 | 2004-01-06 | 0.078 USD | 13.86 USD | 17.17 USD |
| 2003-08-27 | 2003-09-16 | 0.078 USD
(3.33%) |
9.80 USD | 12.20 USD |
| 2003-06-04 | 2003-06-24 | 0.075 USD | 9.48 USD | 11.88 USD |
| 2003-02-19 | 2003-03-11 | 0.075 USD | 8.52 USD | 10.75 USD |
| 2002-12-11 | 2003-01-03 | 0.075 USD | 10.27 USD | 13.04 USD |
| 2002-08-28 | 2002-09-17 | 0.075 USD
(7.14%) |
8.79 USD | 11.23 USD |
| 2002-06-05 | 2002-06-18 | 0.070 USD | 10.84 USD | 13.94 USD |
| 2002-02-20 | 2002-03-12 | 0.070 USD | 10.43 USD | 13.48 USD |
| 2001-12-12 | 2002-01-03 | 0.070 USD | 9.78 USD | 12.70 USD |
| 2001-08-29 | 2001-09-18 | 0.070 USD | 10.19 USD | 13.31 USD |
| 2001-06-04 | 2001-06-19 | 0.070 USD | 10.29 USD | 13.51 USD |
| 2001-02-21 | 2001-03-13 | 0.070 USD | 10.63 USD | 14.03 USD |
| 2000-12-13 | 2001-01-03 | 0.070 USD
(7.69%) |
10.06 USD | 13.34 USD |
| 2000-08-23 | 2000-09-12 | 0.065 USD | 11.29 USD | 15.05 USD |
| 2000-05-31 | 2000-06-20 | 0.065 USD | 9.06 USD | 12.13 USD |
| 2000-03-01 | 2000-03-21 | 0.065 USD | 7.50 USD | 10.09 USD |
| 1999-12-15 | 2000-01-04 | 0.065 USD
(8.33%) |
8.86 USD | 12.00 USD |
| 1999-09-01 | 1999-09-21 | 0.060 USD | 9.13 USD | 12.44 USD |
| 1999-06-02 | 1999-06-22 | 0.060 USD | 10.45 USD | 14.31 USD |
| 1999-03-03 | 1999-03-23 | 0.060 USD | 11.27 USD | 15.50 USD |
| 1998-12-09 | 1999-01-05 | 0.060 USD
(9.09%) |
9.06 USD | 12.50 USD |
| 1998-09-02 | 1998-09-22 | 0.055 USD | 8.09 USD | 11.21 USD |
| 1998-06-03 | 1998-06-23 | 0.055 USD | 8.13 USD | 11.33 USD |
| 1998-03-04 | 1998-03-24 | 0.055 USD | 8.79 USD | 12.31 USD |
| 1997-12-10 | 1998-01-06 | 0.055 USD
(10%) |
8.74 USD | 12.30 USD |
| 1997-09-03 | 1997-09-23 | 0.050 USD | 10.26 USD | 14.50 USD |
| 1997-06-04 | 1997-06-24 | 0.050 USD | 9.50 USD | 13.47 USD |
| 1997-03-05 | 1997-03-25 | 0.050 USD | 9.93 USD | 14.13 USD |
| 1996-12-03 | 1997-01-03 | 0.050 USD
(11.11%) |
9.76 USD | 13.94 USD |
| 1996-08-28 | 1996-09-24 | 0.045 USD | 8.85 USD | 12.69 USD |
| 1996-05-29 | 1996-06-25 | 0.045 USD | 10.34 USD | 14.88 USD |
| 1996-02-28 | 1996-03-26 | 0.045 USD | 9.96 USD | 14.38 USD |
| 1995-11-29 | 1996-01-03 | 0.045 USD
(12.50%) |
9.93 USD | 14.38 USD |
| 1995-08-31 | 1995-09-26 | 0.040 USD | 9.82 USD | 14.25 USD |
| 1995-05-26 | 1995-06-27 | 0.040 USD | 9.79 USD | 14.25 USD |
| 1995-02-27 | 1995-03-28 | 0.040 USD | 9.33 USD | 13.63 USD |
| 1994-11-28 | 1995-01-03 | 0.040 USD
(14.29%) |
9.48 USD | 13.88 USD |
| 1994-08-29 | 1994-09-27 | 0.035 USD | 10.21 USD | 15.00 USD |
| 1994-05-27 | 1994-06-28 | 0.035 USD | 9.49 USD | 13.97 USD |
| 1994-02-28 | 1994-03-29 | 0.035 USD | 9.49 USD | 14.00 USD |
| 1993-11-29 | 1994-01-03 | 0.035 USD
(16.67%) |
8.62 USD | 12.75 USD |
| 1993-08-30 | 1993-09-28 | 0.030 USD | 7.88 USD | 11.69 USD |
| 1993-05-28 | 1993-06-29 | 0.030 USD | 7.65 USD | 11.38 USD |
| 1993-03-01 | 1993-03-30 | 0.030 USD | 7.00 USD | 10.44 USD |
| 1992-11-24 | 1993-01-04 | 0.030 USD
(9.09%) |
7.44 USD | 11.13 USD |
| 1992-08-31 | 0.028 USD | 7.83 USD | 11.75 USD | |
| 1992-06-01 | 0.028 USD | 8.90 USD | 13.38 USD | |
| 1992-03-02 | 0.028 USD | 7.97 USD | 12.00 USD | |
| 1991-11-27 | 0.028 USD
(10%) |
6.79 USD | 10.25 USD | |
| 1991-08-28 | 0.025 USD | 4.58 USD | 6.94 USD | |
| 1991-05-24 | 0.025 USD | 4.11 USD | 6.25 USD | |
| 1991-02-25 | 0.025 USD | 4.14 USD | 6.31 USD | |
| 1990-12-03 | 0.025 USD
(-86.11%) |
3.71 USD | 5.69 USD | |
| 1990-08-27 | 0.180 USD
(700%) |
2.86 USD | 4.41 USD | |
| 1990-05-24 | 0.023 USD | 3.54 USD | 5.69 USD | |
| 1990-02-16 | 0.023 USD | 4.03 USD | 6.50 USD | |
| 1989-11-27 | 0.023 USD
(12.50%) |
4.13 USD | 6.69 USD | |
| 1989-08-21 | 0.020 USD | 4.12 USD | 6.69 USD | |
| 1989-05-22 | 0.020 USD | 3.49 USD | 5.69 USD | |
| 1989-02-17 | 0.020 USD | 3.69 USD | 6.03 USD | |
| 1988-11-18 | 0.020 USD
(14.29%) |
3.43 USD | 5.63 USD | |
| 1988-08-22 | 0.018 USD | 3.08 USD | 5.06 USD | |
| 1988-05-23 | 0.018 USD | 2.93 USD | 4.84 USD | |
| 1988-02-22 | 0.018 USD | 2.41 USD | 4.00 USD | |
| 1987-11-20 | 0.018 USD
(16.67%) |
1.99 USD | 3.31 USD | |
| 1987-08-24 | 0.015 USD | 2.67 USD | 4.47 USD | |
| 1987-05-22 | 0.015 USD | 1.94 USD | 3.25 USD | |
| 1987-02-23 | 0.015 USD | 2.03 USD | 3.42 USD |
Nordson Corp. Splits
| Date | Split Ratio |
|---|---|
| 2011-04-13 | 2 |
| 2000-09-13 | 2 |
| 1991-09-25 | 2 |
NDSN
List: Champions
Price: 187.66USD
52 week range price:
Dividend Yield: 0.83%
5-year range yield:
Payout Ratio: 24.17%
Payout Ratio Range:
Dividend Per Share: 1.40 USD
Earnings Per Share: 5.79 USD
Future Ex-Dividend Date: -
P/E Ratio: 34.48
Exchange: NMS
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 212336
Ebitda: 150.1 millionMarket Capitalization: 11.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 14.59%
DGR5: 9.70%
DGR10: 15.88%
DGR20: 10.09%