Nordson Corporation dividend history
Dividend history for stock NDSN (Nordson Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 12, 2019 | $0.35 | $138.63 | $138.63 |
| Jan. 8, 2019 | $0.35 | $114.45 | $114.74 |
| Sept. 4, 2018 | $0.35 (16.67%) | $133.94 | $134.69 |
| June 12, 2018 | $0.3 | $126.52 | $127.56 |
| March 6, 2018 | $0.3 | $137.43 | $138.89 |
| Jan. 2, 2018 | $0.3 | $140.38 | $142.17 |
| Sept. 5, 2017 | $0.3 | $122.31 | $124.13 |
| Aug. 17, 2017 | $0.3 (11.11%) | $123.36 | $125.50 |
| June 13, 2017 | $0.27 | $117.89 | $120.21 |
| March 7, 2017 | $0.27 | $116.62 | $119.18 |
| Jan. 3, 2017 | $0.27 | $107.76 | $110.38 |
| Sept. 6, 2016 | $0.27 (12.50%) | $89.78 | $92.20 |
| June 10, 2016 | $0.24 | $85.32 | $87.88 |
| March 8, 2016 | $0.24 | $61.81 | $63.84 |
| Jan. 5, 2016 | $0.24 | $61.39 | $63.64 |
| Sept. 8, 2015 | $0.24 (9.09%) | $60.00 | $62.44 |
| June 9, 2015 | $0.22 | $79.40 | $82.90 |
| March 10, 2015 | $0.22 | $74.95 | $78.46 |
| Jan. 6, 2015 | $0.22 | $72.29 | $75.89 |
| Sept. 9, 2014 | $0.22 (22.22%) | $76.32 | $80.36 |
| May 23, 2014 | $0.18 | $77.53 | $81.86 |
| June 10, 2014 | $0.18 | $70.75 | $74.88 |
| March 11, 2014 | $0.18 | $65.79 | $69.80 |
| Jan. 7, 2014 | $0.18 | $68.79 | $73.17 |
| Sept. 10, 2013 | $0.18 (20%) | $65.41 | $69.75 |
| June 11, 2013 | $0.15 | $68.42 | $73.14 |
| March 12, 2013 | $0.15 | $57.88 | $62.00 |
| Jan. 8, 2013 | $0.15 | $58.03 | $62.30 |
| Sept. 11, 2012 | $0.15 (20%) | $55.16 | $59.37 |
| June 12, 2012 | $0.125 | $49.86 | $53.80 |
| March 13, 2012 | $0.125 | $50.36 | $54.46 |
| Jan. 3, 2012 | $0.125 | $37.13 | $40.25 |
| Sept. 13, 2011 | $0.125 (19.05%) | $38.37 | $41.73 |
| June 14, 2011 | $0.105 (-50%) | $46.22 | $50.42 |
| March 15, 2011 | $0.21 | $50.24 | $54.92 |
| Jan. 3, 2011 | $0.21 | $41.56 | $45.61 |
| Sept. 14, 2010 | $0.21 (10.53%) | $29.82 | $32.88 |
| June 15, 2010 | $0.19 | $30.57 | $33.93 |
| March 16, 2010 | $0.19 | $29.47 | $32.90 |
| Jan. 4, 2010 | $0.19 | $25.01 | $28.08 |
| Sept. 15, 2009 | $0.19 (4.11%) | $23.96 | $27.09 |
| June 16, 2009 | $0.1825 | $16.86 | $19.20 |
| March 17, 2009 | $0.1825 | $10.83 | $12.45 |
| Jan. 5, 2009 | $0.1825 | $13.37 | $15.60 |
| Sept. 16, 2008 | $0.1825 | $22.69 | $26.76 |
| June 17, 2008 | $0.1825 | $30.24 | $35.92 |
| March 18, 2008 | $0.1825 | $21.52 | $25.70 |
| Jan. 4, 2008 | $0.1825 (4.29%) | $23.28 | $27.99 |
| Sept. 18, 2007 | $0.175 | $20.53 | $24.85 |
| June 19, 2007 | $0.175 | $21.45 | $26.15 |
| March 20, 2007 | $0.175 | $18.99 | $23.30 |
| Jan. 3, 2007 | $0.175 (2.94%) | $19.38 | $23.96 |
| Sept. 20, 2006 | $0.17 | $16.06 | $20.00 |
| June 20, 2006 | $0.17 (3.03%) | $19.56 | $24.58 |
| March 21, 2006 | $0.165 | $19.41 | $24.55 |
| Jan. 4, 2006 | $0.165 | $16.48 | $20.99 |
| Sept. 20, 2005 | $0.165 (3.13%) | $13.92 | $17.86 |
| June 21, 2005 | $0.16 | $11.56 | $14.98 |
| March 22, 2005 | $0.16 | $15.27 | $20.00 |
| Jan. 4, 2005 | $0.16 | $14.55 | $19.21 |
| Sept. 15, 2004 | $0.16 (3.23%) | $12.81 | $17.04 |
| June 22, 2004 | $0.155 | $14.43 | $19.36 |
| March 9, 2004 | $0.155 | $13.06 | $17.67 |
| Jan. 6, 2004 | $0.155 | $12.59 | $17.17 |
| Sept. 16, 2003 | $0.155 (3.33%) | $8.85 | $12.20 |
| June 24, 2003 | $0.15 | $8.51 | $11.88 |
| March 11, 2003 | $0.15 | $7.60 | $10.75 |
| Jan. 3, 2003 | $0.15 | $9.10 | $13.04 |
| Sept. 17, 2002 | $0.15 (7.14%) | $7.75 | $11.23 |
| June 18, 2002 | $0.14 | $9.49 | $13.94 |
| March 12, 2002 | $0.14 | $9.08 | $13.48 |
| Jan. 3, 2002 | $0.14 | $8.47 | $12.70 |
| Sept. 18, 2001 | $0.14 | $8.77 | $13.30 |
| June 19, 2001 | $0.14 | $8.81 | $13.50 |
| March 13, 2001 | $0.14 | $9.06 | $14.03 |
| Jan. 3, 2001 | $0.14 (-46.15%) | $8.53 | $13.34 |
| Sept. 12, 2000 | $0.26 | $9.52 | $15.05 |
| June 20, 2000 | $0.26 | $7.54 | $12.12 |
| March 21, 2000 | $0.26 | $6.14 | $10.09 |
| Jan. 4, 2000 | $0.26 (8.33%) | $7.11 | $12.00 |
| Sept. 21, 1999 | $0.24 | $7.21 | $12.44 |
| June 22, 1999 | $0.24 | $8.13 | $14.31 |
| March 23, 1999 | $0.24 | $8.66 | $15.50 |
| Jan. 5, 1999 | $0.24 (9.09%) | $6.88 | $12.50 |
| Sept. 22, 1998 | $0.22 | $6.05 | $11.21 |
| June 23, 1998 | $0.22 | $6.00 | $11.33 |
| March 24, 1998 | $0.22 | $6.39 | $12.31 |
| Jan. 6, 1998 | $0.22 (10%) | $6.27 | $12.30 |
| Sept. 23, 1997 | $0.2 | $7.26 | $14.50 |
| June 24, 1997 | $0.2 | $6.65 | $13.47 |
| March 25, 1997 | $0.2 | $6.87 | $14.12 |
| Jan. 3, 1997 | $0.2 (11.11%) | $6.68 | $13.94 |
| Sept. 24, 1996 | $0.18 | $6.00 | $12.69 |
| June 25, 1996 | $0.18 | $6.93 | $14.88 |
| March 26, 1996 | $0.18 | $6.62 | $14.38 |
| Jan. 3, 1996 | $0.18 (12.50%) | $6.53 | $14.38 |
| Sept. 26, 1995 | $0.16 | $6.39 | $14.25 |
| June 27, 1995 | $0.16 | $6.32 | $14.25 |
| March 28, 1995 | $0.16 | $5.98 | $13.62 |
| Jan. 3, 1995 | $0.16 (14.29%) | $6.02 | $13.88 |
| Sept. 27, 1994 | $0.14 | $6.43 | $15.00 |
| June 28, 1994 | $0.14 | $5.93 | $13.97 |
| March 29, 1994 | $0.14 | $5.88 | $14.00 |
| Jan. 3, 1994 | $0.14 (16.67%) | $5.31 | $12.75 |
| Sept. 28, 1993 | $0.12 | $4.81 | $11.69 |
| June 29, 1993 | $0.12 | $4.63 | $11.38 |
| March 30, 1993 | $0.12 | $4.21 | $10.44 |
| Jan. 4, 1993 | $0.12 (9.09%) | $4.43 | $11.12 |
| Aug. 31, 1992 | $0.11 | $4.63 | $11.75 |
| June 1, 1992 | $0.11 | $5.22 | $13.38 |
| March 2, 1992 | $0.11 | $4.64 | $12.00 |
| Nov. 27, 1991 | $0.11 (-45%) | $3.93 | $10.25 |
| Aug. 28, 1991 | $0.2 | $2.63 | $6.94 |
| May 24, 1991 | $0.2 | $2.30 | $6.25 |
| Feb. 25, 1991 | $0.2 | $2.25 | $6.31 |
| Dec. 3, 1990 | $0.2 (11.11%) | $1.96 | $5.69 |
| Aug. 27, 1990 | $0.18 | $1.46 | $4.41 |
| May 24, 1990 | $0.18 | $1.81 | $5.69 |
| Feb. 16, 1990 | $0.18 | $2.01 | $6.50 |
| Nov. 27, 1989 | $0.18 (12.50%) | $2.01 | $6.69 |
| Aug. 21, 1989 | $0.16 (700%) | $1.95 | $6.69 |
| May 22, 1989 | $0.02 | $1.62 | $5.69 |
| Feb. 17, 1989 | $0.02 | $1.71 | $6.03 |
| Nov. 18, 1988 | $0.02 (14.29%) | $1.59 | $5.62 |
| Aug. 22, 1988 | $0.0175 | $1.43 | $5.06 |
| May 23, 1988 | $0.0175 | $1.36 | $4.84 |
| Feb. 22, 1988 | $0.0175 | $1.12 | $4.00 |
| Nov. 20, 1987 | $0.0175 (16.67%) | $0.92 | $3.31 |
| Aug. 24, 1987 | $0.015 | $1.24 | $4.47 |
| May 22, 1987 | $0.015 | $0.90 | $3.25 |
| Feb. 23, 1987 | $0.015 | $0.94 | $3.42 |
Split
| Date | Split Ratio |
|---|---|
| April 13, 2011 | 2 |
| Sept. 13, 2000 | 2 |
| Sept. 25, 1991 | 2 |
NDSN
List: Champions
Price: $145.76
52 week range price:
Dividend Yield: 0.96%
5-year range yield:
Payout Ratio: 21.84%
Payout Ratio Range:
Dividend Per Share: $1.40
Earnings Per Share: $6.41
P/E Ratio: 26.41
Exchange: NMS
Sector: Capital Goods
Industry: Industrial Machinery/Components
Volume: 124089
Ebitda: 150.1 millionMarket Capitalization: 8.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 33
DGR3: 14.11%
DGR5: 16.94%
DGR10: 8.21%
DGR20: 3.64%