Nordson Corporation ( NDSN) - Price History
Monthly price history for NDSN (Nordson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $291.59 | $291.59 |
| June 2026 | $301.69 | $301.69 |
| May 2026 | $286.52 | $287.33 |
| April 2026 | $287.64 | $288.45 |
| March 2026 | $265.31 | $266.06 |
| February 2026 | $291.71 | $293.44 |
| January 2026 | $272.92 | $274.53 |
| December 2025 | $239.02 | $240.43 |
| November 2025 | $235.44 | $237.66 |
| October 2025 | $229.79 | $231.95 |
| September 2025 | $224.83 | $226.95 |
| August 2025 | $222.17 | $225.09 |
| July 2025 | $211.43 | $214.21 |
| June 2025 | $211.59 | $214.37 |
| May 2025 | $208.48 | $211.99 |
| April 2025 | $186.43 | $189.57 |
| March 2025 | $198.38 | $201.72 |
| February 2025 | $206.04 | $210.29 |
| January 2025 | $215.76 | $220.22 |
| December 2024 | $204.24 | $209.24 |
| November 2024 | $254.76 | $260.99 |
| October 2024 | $241.97 | $247.89 |
| September 2024 | $256.36 | $262.63 |
| August 2024 | $250.43 | $256.56 |
| July 2024 | $243.61 | $250.33 |
| June 2024 | $225.71 | $231.94 |
| May 2024 | $228.42 | $234.72 |
| April 2024 | $250.63 | $258.19 |
| March 2024 | $266.50 | $274.54 |
| February 2024 | $257.87 | $265.65 |
| January 2024 | $243.72 | $251.72 |
| December 2023 | $255.77 | $264.16 |
| November 2023 | $227.25 | $235.34 |
| October 2023 | $205.28 | $212.59 |
| September 2023 | $215.50 | $223.17 |
| August 2023 | $235.75 | $244.14 |
| July 2023 | $242.25 | $251.61 |
| June 2023 | $238.95 | $248.18 |
| May 2023 | $209.82 | $217.93 |
| April 2023 | $207.64 | $216.31 |
| March 2023 | $213.35 | $222.26 |
| February 2023 | $210.84 | $219.64 |
| January 2023 | $232.92 | $243.30 |
| December 2022 | $227.58 | $237.72 |
| November 2022 | $225.78 | $236.49 |
| October 2022 | $214.81 | $225 |
| September 2022 | $202.66 | $212.27 |
| August 2022 | $216.88 | $227.17 |
| July 2022 | $219.94 | $230.99 |
| June 2022 | $192.76 | $202.44 |
| May 2022 | $207.46 | $217.88 |
| April 2022 | $204.86 | $215.69 |
| March 2022 | $215.68 | $227.08 |
| February 2022 | $215.12 | $226.49 |
| January 2022 | $220.38 | $232.54 |
| December 2021 | $241.92 | $255.27 |
| November 2021 | $240.40 | $254.19 |
| October 2021 | $240.42 | $254.21 |
| September 2021 | $225.23 | $238.15 |
| August 2021 | $225.65 | $238.60 |
| July 2021 | $213.39 | $226.13 |
| June 2021 | $207.14 | $219.51 |
| May 2021 | $209.20 | $221.69 |
| April 2021 | $199.11 | $211.41 |
| March 2021 | $187.12 | $198.68 |
| February 2021 | $181.22 | $192.41 |
| January 2021 | $168.23 | $178.99 |
| December 2020 | $188.87 | $200.95 |
| November 2020 | $191.17 | $203.81 |
| October 2020 | $181.43 | $193.43 |
| September 2020 | $179.92 | $191.82 |
| August 2020 | $174.92 | $186.49 |
| July 2020 | $181.25 | $193.63 |
| June 2020 | $177.58 | $189.71 |
| May 2020 | $176.30 | $188.35 |
| April 2020 | $150.29 | $160.91 |
| March 2020 | $126.16 | $135.07 |
| February 2020 | $135.71 | $145.30 |
| January 2020 | $157.37 | $168.86 |
| December 2019 | $151.76 | $162.84 |
| November 2019 | $154.18 | $165.83 |
| October 2019 | $145.80 | $156.81 |
| September 2019 | $135.99 | $146.26 |
| August 2019 | $126.41 | $135.96 |
| July 2019 | $131.33 | $141.66 |
| June 2019 | $131 | $141.31 |
| May 2019 | $116.46 | $125.62 |
| April 2019 | $134.94 | $145.95 |
| March 2019 | $122.52 | $132.52 |
| February 2019 | $125.52 | $135.76 |
| January 2019 | $119.55 | $129.64 |
| December 2018 | $110.06 | $119.35 |
| November 2018 | $110.70 | $120.41 |
| October 2018 | $112.78 | $122.67 |
| September 2018 | $127.70 | $138.90 |
| August 2018 | $127.81 | $139.02 |
| July 2018 | $122.98 | $134.11 |
| June 2018 | $117.75 | $128.41 |
| May 2018 | $115.20 | $125.63 |
| April 2018 | $117.65 | $128.60 |
| March 2018 | $124.73 | $136.34 |
| February 2018 | $122.66 | $134.07 |
| January 2018 | $131.20 | $143.72 |
| December 2017 | $133.65 | $146.40 |
| November 2017 | $116.94 | $128.36 |
| October 2017 | $115.41 | $126.69 |
| September 2017 | $107.95 | $118.50 |
| August 2017 | $99.57 | $109.30 |
| July 2017 | $115.42 | $127 |
| June 2017 | $110.26 | $121.32 |
| May 2017 | $105.31 | $115.88 |
| April 2017 | $113.53 | $125.20 |
| March 2017 | $111.39 | $122.84 |
| February 2017 | $108.85 | $120.04 |
| January 2017 | $102.72 | $113.53 |
| December 2016 | $101.38 | $112.05 |
| November 2016 | $96.31 | $106.73 |
| October 2016 | $90.36 | $100.13 |
| September 2016 | $89.91 | $99.63 |
| August 2016 | $89.10 | $98.73 |
| July 2016 | $79.44 | $88.29 |
| June 2016 | $75.23 | $83.61 |
| May 2016 | $78.26 | $86.98 |
| April 2016 | $68.85 | $76.73 |
| March 2016 | $68.23 | $76.04 |
| February 2016 | $64.31 | $71.67 |
| January 2016 | $54.02 | $60.43 |
| December 2015 | $57.34 | $64.15 |
| November 2015 | $64.59 | $72.53 |
| October 2015 | $63.44 | $71.24 |
| September 2015 | $56.05 | $62.94 |
| August 2015 | $59.24 | $66.52 |
| July 2015 | $65.78 | $74.11 |
| June 2015 | $69.13 | $77.89 |
| May 2015 | $71.81 | $80.91 |
| April 2015 | $70.51 | $79.65 |
| March 2015 | $69.35 | $78.34 |
| February 2015 | $68.10 | $76.93 |
| January 2015 | $64.32 | $72.86 |
| December 2014 | $68.82 | $77.96 |
| November 2014 | $68.78 | $78.15 |
| October 2014 | $67.37 | $76.55 |
| September 2014 | $66.95 | $76.07 |
| August 2014 | $71.34 | $81.06 |
| July 2014 | $65.98 | $75.17 |
| June 2014 | $70.38 | $80.19 |
| May 2014 | $71.57 | $81.54 |
| April 2014 | $65.10 | $74.35 |
| March 2014 | $61.72 | $70.49 |
| February 2014 | $64.06 | $73.16 |
| January 2014 | $60.54 | $69.32 |
| December 2013 | $64.89 | $74.30 |
| November 2013 | $62.83 | $72.12 |
| October 2013 | $62.80 | $72.09 |
| September 2013 | $64.14 | $73.63 |
| August 2013 | $58.06 | $66.65 |
| July 2013 | $62.70 | $72.16 |
| June 2013 | $60.23 | $69.31 |
| May 2013 | $61.89 | $71.22 |
| April 2013 | $60.26 | $69.49 |
| March 2013 | $57.19 | $65.95 |
| February 2013 | $54.98 | $63.40 |
| January 2013 | $58.51 | $67.62 |
| December 2012 | $54.62 | $63.12 |
| November 2012 | $52.82 | $61.19 |
| October 2012 | $50.95 | $59.03 |
| September 2012 | $50.54 | $58.55 |
| August 2012 | $50.76 | $58.81 |
| July 2012 | $44.13 | $51.26 |
| June 2012 | $44.16 | $51.29 |
| May 2012 | $46.16 | $53.61 |
| April 2012 | $46.30 | $53.90 |
| March 2012 | $46.82 | $54.51 |
| February 2012 | $47.22 | $54.97 |
| January 2012 | $38.85 | $45.34 |
| December 2011 | $35.28 | $41.18 |
| November 2011 | $40.20 | $47.06 |
| October 2011 | $39.61 | $46.37 |
| September 2011 | $33.95 | $39.74 |
| August 2011 | $37.50 | $43.90 |
| July 2011 | $43.45 | $51.03 |
| June 2011 | $46.71 | $54.85 |
| May 2011 | $44.30 | $52.02 |
| April 2011 | $48.41 | $56.97 |
| March 2011 | $48.89 | $115.06 |
| February 2011 | $46.27 | $108.91 |
| January 2011 | $39.14 | $92.31 |
| December 2010 | $38.96 | $91.88 |
| November 2010 | $33.60 | $79.43 |
| October 2010 | $33.01 | $78.02 |
| September 2010 | $31.18 | $73.69 |
| August 2010 | $27.15 | $64.17 |
| July 2010 | $26.59 | $63.05 |
| June 2010 | $23.65 | $56.08 |
| May 2010 | $28.10 | $66.63 |
| April 2010 | $30.20 | $71.82 |
| March 2010 | $28.56 | $67.92 |
| February 2010 | $27.67 | $65.80 |
| January 2010 | $23.70 | $56.54 |
| December 2009 | $25.65 | $61.18 |
| November 2009 | $22.40 | $53.61 |
| October 2009 | $22.05 | $52.77 |
| September 2009 | $23.43 | $56.09 |
| August 2009 | $22.38 | $53.58 |
| July 2009 | $18.69 | $44.90 |
| June 2009 | $16.16 | $38.82 |
| May 2009 | $15.99 | $38.40 |
| April 2009 | $15.03 | $36.28 |
| March 2009 | $11.78 | $28.43 |
| February 2009 | $10.32 | $24.90 |
| January 2009 | $12.43 | $30.21 |
| December 2008 | $13.28 | $32.29 |
| November 2008 | $13.27 | $32.45 |
| October 2008 | $15.11 | $36.93 |
| September 2008 | $20.09 | $49.11 |
| August 2008 | $21.94 | $53.63 |
| July 2008 | $28.80 | $70.66 |
| June 2008 | $29.71 | $72.89 |
| May 2008 | $29.29 | $71.85 |
| April 2008 | $24 | $59.03 |
| March 2008 | $21.90 | $53.85 |
| February 2008 | $20.90 | $51.39 |
| January 2008 | $20.21 | $49.88 |
| December 2007 | $23.48 | $57.96 |
| November 2007 | $21.32 | $52.80 |
| October 2007 | $21.60 | $53.50 |
| September 2007 | $20.27 | $50.21 |
| August 2007 | $20.27 | $50.21 |
| July 2007 | $18.41 | $45.76 |
| June 2007 | $20.18 | $50.16 |
| May 2007 | $20.85 | $51.99 |
| April 2007 | $18.38 | $45.83 |
| March 2007 | $18.63 | $46.46 |
| February 2007 | $19.49 | $48.78 |
| January 2007 | $20.66 | $51.72 |
| December 2006 | $19.91 | $49.83 |
| November 2006 | $19.22 | $48.29 |
| October 2006 | $18.33 | $46.05 |
| September 2006 | $15.87 | $39.86 |
| August 2006 | $15.87 | $40.04 |
| July 2006 | $18.04 | $45.50 |
| June 2006 | $19.50 | $49.18 |
| May 2006 | $18.43 | $46.65 |
| April 2006 | $21.11 | $53.45 |
| March 2006 | $19.70 | $49.86 |
| February 2006 | $19.65 | $49.92 |
| January 2006 | $17.88 | $45.42 |
| December 2005 | $15.95 | $40.51 |
| November 2005 | $15.62 | $39.82 |
| October 2005 | $14.58 | $37.17 |
| September 2005 | $14.92 | $38.03 |
| August 2005 | $13.87 | $35.52 |
| July 2005 | $13.03 | $33.37 |
| June 2005 | $13.38 | $34.28 |
| May 2005 | $12.06 | $31.06 |
| April 2005 | $12.51 | $32.22 |
| March 2005 | $14.30 | $36.82 |
| February 2005 | $15.43 | $39.89 |
| January 2005 | $14.55 | $37.63 |
| December 2004 | $15.50 | $40.07 |
| November 2004 | $14.66 | $38.06 |
| October 2004 | $13.49 | $35.02 |
| September 2004 | $13.22 | $34.33 |
| August 2004 | $13.21 | $34.29 |
| July 2004 | $16.06 | $41.87 |
| June 2004 | $16.63 | $43.37 |
| May 2004 | $14.46 | $37.85 |
| April 2004 | $13.20 | $34.56 |
| March 2004 | $14.31 | $37.46 |
| February 2004 | $13.98 | $36.60 |
| January 2004 | $13.78 | $36.22 |
| December 2003 | $13.16 | $34.61 |
| November 2003 | $12.32 | $32.53 |
| October 2003 | $10.49 | $27.71 |
| September 2003 | $9.80 | $25.89 |
| August 2003 | $9.42 | $24.87 |
| July 2003 | $9.09 | $24.16 |
| June 2003 | $9.21 | $24.49 |
| May 2003 | $8.88 | $23.75 |
| April 2003 | $9.44 | $25.26 |
| March 2003 | $9 | $24.09 |
| February 2003 | $8.94 | $23.93 |
| January 2003 | $8.20 | $22.10 |
| December 2002 | $9.22 | $24.83 |
| November 2002 | $10.10 | $27.36 |
| October 2002 | $9.56 | $25.91 |
| September 2002 | $8.76 | $23.74 |
| August 2002 | $8.45 | $22.90 |
| July 2002 | $8.84 | $24.10 |
| June 2002 | $9.04 | $24.66 |
| May 2002 | $10.38 | $28.46 |
| April 2002 | $11.30 | $30.98 |
| March 2002 | $11 | $30.15 |
| February 2002 | $9.93 | $27.23 |
| January 2002 | $9.60 | $26.45 |
| December 2001 | $9.58 | $26.41 |
| November 2001 | $8.72 | $24.16 |
| October 2001 | $8.09 | $22.43 |
| September 2001 | $7.88 | $21.85 |
| August 2001 | $9.40 | $26.04 |
| July 2001 | $8.94 | $24.90 |
| June 2001 | $9.51 | $26.50 |
| May 2001 | $9.09 | $25.45 |
| April 2001 | $9.61 | $26.91 |
| March 2001 | $9.28 | $26 |
| February 2001 | $9.98 | $27.94 |
| January 2001 | $10.40 | $29.25 |
| December 2000 | $9.06 | $25.50 |
| November 2000 | $9.92 | $28.06 |
| October 2000 | $10.14 | $28.69 |
| September 2000 | $10.05 | $28.44 |
| August 2000 | $11.45 | $64.75 |
| July 2000 | $9.94 | $56.50 |
| June 2000 | $8.91 | $50.62 |
| May 2000 | $8.54 | $48.50 |
| April 2000 | $7.82 | $44.69 |
| March 2000 | $8.06 | $46.06 |
| February 2000 | $6.74 | $38.75 |
| January 2000 | $7.48 | $43 |
| December 1999 | $8.39 | $48.25 |
| November 1999 | $8.49 | $49.06 |
| October 1999 | $7.66 | $44.31 |
| September 1999 | $8.48 | $49 |
| August 1999 | $8.46 | $49.16 |
| July 1999 | $9.90 | $57.50 |
| June 1999 | $10.54 | $61.25 |
| May 1999 | $10.07 | $58.75 |
| April 1999 | $10.33 | $60.25 |
| March 1999 | $9.56 | $55.75 |
| February 1999 | $10.16 | $59.50 |
| January 1999 | $10.88 | $63.75 |
| December 1998 | $8.77 | $51.38 |
| November 1998 | $8.11 | $47.75 |
| October 1998 | $7.62 | $44.81 |
| September 1998 | $7.99 | $47 |
| August 1998 | $7.21 | $42.62 |
| July 1998 | $7.96 | $47.06 |
| June 1998 | $7.95 | $47 |
| May 1998 | $7.66 | $45.50 |
| April 1998 | $7.93 | $47.12 |
| March 1998 | $8.39 | $49.88 |
| February 1998 | $8.15 | $48.62 |
| January 1998 | $8.23 | $49.12 |
| December 1997 | $7.69 | $45.88 |
| November 1997 | $8.76 | $52.50 |
| October 1997 | $8.28 | $49.62 |
| September 1997 | $9.78 | $58.62 |
| August 1997 | $9.60 | $57.75 |
| July 1997 | $10.14 | $61 |
| June 1997 | $10.68 | $64.25 |
| May 1997 | $8.94 | $54 |
| April 1997 | $8.28 | $50 |
| March 1997 | $8.49 | $51.25 |
| February 1997 | $9.24 | $56 |
| January 1997 | $10.02 | $60.75 |
| December 1996 | $10.52 | $63.75 |
| November 1996 | $8.96 | $54.50 |
| October 1996 | $9.04 | $55 |
| September 1996 | $9.17 | $55.75 |
| August 1996 | $8.40 | $51.12 |
| July 1996 | $8.27 | $50.50 |
| June 1996 | $9.26 | $56.50 |
| May 1996 | $9.67 | $59 |
| April 1996 | $9.88 | $60.50 |
| March 1996 | $9.92 | $60.75 |
| February 1996 | $9.23 | $56.50 |
| January 1996 | $8.79 | $54 |
| December 1995 | $9.16 | $56.25 |
| November 1995 | $9.36 | $57.50 |
| October 1995 | $9.37 | $57.75 |
| September 1995 | $9.54 | $58.75 |
| August 1995 | $9.25 | $57 |
| July 1995 | $9.02 | $55.75 |
| June 1995 | $8.82 | $54.50 |
| May 1995 | $9.14 | $56.50 |
| April 1995 | $8.96 | $55.50 |
| March 1995 | $8.92 | $55.25 |
| February 1995 | $9 | $55.75 |
| January 1995 | $9.05 | $56.25 |
| December 1994 | $9.66 | $60 |
| November 1994 | $9.17 | $57 |
| October 1994 | $8.99 | $56 |
| September 1994 | $9.24 | $57.56 |
| August 1994 | $9.47 | $59 |
| July 1994 | $8.76 | $54.75 |
| June 1994 | $8.78 | $54.88 |
| May 1994 | $9.04 | $56.44 |
| April 1994 | $9.18 | $57.50 |
| March 1994 | $9.70 | $60.75 |
| February 1994 | $8.94 | $56 |
| January 1994 | $9.04 | $56.75 |
| December 1993 | $8.56 | $53.75 |
| November 1993 | $8.20 | $51.50 |
| October 1993 | $8.50 | $53.50 |
| September 1993 | $8.42 | $53 |
| August 1993 | $7.78 | $49 |
| July 1993 | $6.66 | $42 |
| June 1993 | $6.66 | $42 |
| May 1993 | $7.21 | $45.50 |
| April 1993 | $6.32 | $40 |
| March 1993 | $6.64 | $42 |
| February 1993 | $6.38 | $40.50 |
| January 1993 | $7.40 | $47 |
| December 1992 | $7.48 | $47.50 |
| November 1992 | $7.36 | $46.75 |
| October 1992 | $7.38 | $47 |
| September 1992 | $7.78 | $49.50 |
| August 1992 | $7.38 | $47 |
| July 1992 | $7.99 | $51 |
| June 1992 | $7.64 | $48.75 |
| May 1992 | $8.06 | $51.50 |
| April 1992 | $7.98 | $51 |
| March 1992 | $7.82 | $50 |
| February 1992 | $7.49 | $48 |
| January 1992 | $7.18 | $46 |
| December 1991 | $7.18 | $46 |
| November 1991 | $6.16 | $39.50 |
| October 1991 | $6.61 | $42.50 |
| September 1991 | $5.17 | $33.25 |
| August 1991 | $4.59 | $59 |
| July 1991 | $4.11 | $53 |
| June 1991 | $4.09 | $52.75 |
| May 1991 | $3.84 | $49.50 |
| April 1991 | $3.82 | $49.50 |
| March 1991 | $3.71 | $48 |
| February 1991 | $3.84 | $49.75 |
| January 1991 | $3.58 | $46.50 |
| December 1990 | $3.65 | $47.50 |
| November 1990 | $3.29 | $43 |
| October 1990 | $3 | $39.25 |
| September 1990 | $2.83 | $37 |
| August 1990 | $2.74 | $35.75 |
| July 1990 | $3.20 | $42 |
| June 1990 | $3.20 | $42 |
| May 1990 | $3.24 | $42.50 |
| April 1990 | $3.59 | $47.38 |
| March 1990 | $3.83 | $50.50 |
| February 1990 | $3.64 | $48 |
| January 1990 | $3.87 | $51.25 |
| December 1989 | $3.78 | $50 |
| November 1989 | $3.99 | $52.75 |
| October 1989 | $4.07 | $54 |
| September 1989 | $4.14 | $55 |
| August 1989 | $3.92 | $52 |
| July 1989 | $3.79 | $50.50 |
| June 1989 | $3.59 | $47.75 |
| May 1989 | $3.46 | $46 |
| April 1989 | $3.44 | $46 |
| March 1989 | $3.52 | $47 |
| February 1989 | $3.69 | $49.25 |
| January 1989 | $3.54 | $47.50 |
| December 1988 | $3.54 | $47.50 |
| November 1988 | $3.51 | $47 |
| October 1988 | $3.38 | $45.50 |
| September 1988 | $3.18 | $42.75 |
| August 1988 | $3.12 | $42 |
| July 1988 | $3.39 | $45.75 |
| June 1988 | $3.41 | $46 |
| May 1988 | $3.15 | $42.50 |
| April 1988 | $2.88 | $39 |
| March 1988 | $2.80 | $38 |
| February 1988 | $2.70 | $36.50 |
| January 1988 | $2.20 | $30 |
| December 1987 | $2.35 | $32 |
| November 1987 | $1.95 | $26.50 |
| October 1987 | $1.92 | $26.25 |
| September 1987 | $2.80 | $38.25 |
| August 1987 | $2.65 | $36.25 |
| July 1987 | $2.48 | $34 |
| June 1987 | $2.57 | $35.25 |
| May 1987 | $2.26 | $31 |
| April 1987 | $1.96 | $27 |
| March 1987 | $2.12 | $29.17 |
| February 1987 | $2.15 | $29.67 |
| January 1987 | $1.80 | $25 |
| December 1986 | $1.42 | $19.67 |
| November 1986 | $1.35 | $18.67 |
| October 1986 | $1.42 | $19.83 |
| September 1986 | $1.46 | $20.33 |
| August 1986 | $1.39 | $19.33 |
| July 1986 | $1.35 | $18.83 |
| June 1986 | $1.39 | $19.33 |
| May 1986 | $1.14 | $15.83 |
| April 1986 | $1.08 | $15.08 |
| March 1986 | $1.05 | $14.67 |
| February 1986 | $0.98 | $13.58 |
| January 1986 | $0.91 | $12.67 |
| December 1985 | $0.88 | $12.33 |
| November 1985 | $0.81 | $11.33 |
| October 1985 | $0.72 | $10 |
| September 1985 | $0.79 | $11 |
| August 1985 | $0.75 | $10.50 |
| July 1985 | $0.90 | $12.50 |
| June 1985 | $0.88 | $12.25 |
| May 1985 | $0.90 | $12.50 |
| April 1985 | $0.97 | $13.50 |
| March 1985 | $0.96 | $13.33 |
| February 1985 | $0.93 | $13 |
| January 1985 | $0.87 | $12.17 |
| December 1984 | $0.84 | $11.67 |
| November 1984 | $0.88 | $12.33 |
| October 1984 | $0.84 | $11.67 |
| September 1984 | $0.85 | $11.83 |
| August 1984 | $0.84 | $11.67 |
| July 1984 | $0.78 | $10.83 |
| June 1984 | $0.78 | $10.83 |
| May 1984 | $0.71 | $9.83 |
| April 1984 | $0.68 | $9.50 |
| March 1984 | $0.74 | $10.33 |
| February 1984 | $0.62 | $8.67 |
| January 1984 | $0.81 | $11.33 |
| December 1983 | $0.81 | $11.33 |
| November 1983 | $0.95 | $13.22 |
| October 1983 | $0.99 | $13.78 |
| September 1983 | $0.99 | $13.78 |
| August 1983 | $0.99 | $13.78 |
| July 1983 | $0.99 | $13.78 |
| June 1983 | $0.96 | $13.33 |
| May 1983 | $0.91 | $12.67 |
| April 1983 | $0.89 | $12.44 |
| March 1983 | $0.92 | $12.89 |
| February 1983 | $0.96 | $13.33 |
| January 1983 | $0.80 | $11.11 |
| December 1982 | $0.73 | $10.22 |
| November 1982 | $0.75 | $10.44 |
| October 1982 | $0.67 | $9.33 |
| September 1982 | $0.64 | $8.89 |
| August 1982 | $0.51 | $7.11 |
| July 1982 | $0.53 | $7.33 |
| June 1982 | $0.54 | $7.56 |
| May 1982 | $0.57 | $8 |
| April 1982 | $0.64 | $8.89 |
| March 1982 | $0.64 | $8.89 |
| February 1982 | $0.59 | $8.22 |
| January 1982 | $0.72 | $10 |
| December 1981 | $0.59 | $8.22 |
| November 1981 | $0.62 | $8.67 |
| October 1981 | $0.62 | $8.67 |
| September 1981 | $0.61 | $8.56 |
| August 1981 | $0.64 | $8.89 |
| July 1981 | $0.86 | $12 |
| June 1981 | $1 | $14 |
| May 1981 | $1.08 | $15.11 |
| April 1981 | $1.08 | $15.11 |
| March 1981 | $1.04 | $14.44 |
| February 1981 | $1.08 | $15.11 |
| January 1981 | $1.23 | $17.11 |
| December 1980 | $1.12 | $15.56 |
| November 1980 | $1.28 | $17.78 |
| October 1980 | $1.26 | $17.56 |
| September 1980 | $1.12 | $15.56 |
| August 1980 | $0.86 | $12 |
| July 1980 | $0.73 | $10.22 |
| June 1980 | $0.72 | $10 |
| May 1980 | $0.70 | $9.78 |
| April 1980 | $0.70 | $9.78 |
| March 1980 | $0.76 | $10.67 |
NDSN
List: Champions
Price: $291.59
52 week price:
Dividend Yield: 1.13%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 38.00%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 9.36 USD
P/E Ratio: 30.97
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 134167
Ebitda: 150.1 millionMarket Capitalization: 16.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 15.59%
DGR5: 16.03%
DGR10: 13.81%
DGR20: 12.37%