Nordson Corporation ( NDSN) - Price History
Monthly price history for NDSN (Nordson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $332.72 | $332.72 |
| October 2026 | $322.67 | $322.67 |
| September 2026 | $327.85 | $327.85 |
| August 2026 | $320.76 | $321.72 |
| July 2026 | $296.89 | $297.78 |
| June 2026 | $300.79 | $301.69 |
| May 2026 | $285.66 | $287.33 |
| April 2026 | $286.77 | $288.45 |
| March 2026 | $264.51 | $266.06 |
| February 2026 | $290.84 | $293.44 |
| January 2026 | $272.10 | $274.53 |
| December 2025 | $238.30 | $240.43 |
| November 2025 | $234.74 | $237.66 |
| October 2025 | $229.10 | $231.95 |
| September 2025 | $224.16 | $226.95 |
| August 2025 | $221.51 | $225.09 |
| July 2025 | $210.80 | $214.21 |
| June 2025 | $210.96 | $214.37 |
| May 2025 | $207.86 | $211.99 |
| April 2025 | $185.87 | $189.57 |
| March 2025 | $197.79 | $201.72 |
| February 2025 | $205.42 | $210.29 |
| January 2025 | $215.12 | $220.22 |
| December 2024 | $203.63 | $209.24 |
| November 2024 | $253.99 | $260.99 |
| October 2024 | $241.24 | $247.89 |
| September 2024 | $255.59 | $262.63 |
| August 2024 | $249.68 | $256.56 |
| July 2024 | $242.88 | $250.33 |
| June 2024 | $225.04 | $231.94 |
| May 2024 | $227.73 | $234.72 |
| April 2024 | $249.88 | $258.19 |
| March 2024 | $265.70 | $274.54 |
| February 2024 | $257.10 | $265.65 |
| January 2024 | $242.99 | $251.72 |
| December 2023 | $255 | $264.16 |
| November 2023 | $226.57 | $235.34 |
| October 2023 | $204.67 | $212.59 |
| September 2023 | $214.85 | $223.17 |
| August 2023 | $235.04 | $244.14 |
| July 2023 | $241.52 | $251.61 |
| June 2023 | $238.23 | $248.18 |
| May 2023 | $209.19 | $217.93 |
| April 2023 | $207.02 | $216.31 |
| March 2023 | $212.71 | $222.26 |
| February 2023 | $210.20 | $219.64 |
| January 2023 | $232.22 | $243.30 |
| December 2022 | $226.90 | $237.72 |
| November 2022 | $225.10 | $236.49 |
| October 2022 | $214.17 | $225 |
| September 2022 | $202.05 | $212.27 |
| August 2022 | $216.23 | $227.17 |
| July 2022 | $219.28 | $230.99 |
| June 2022 | $192.18 | $202.44 |
| May 2022 | $206.84 | $217.88 |
| April 2022 | $204.25 | $215.69 |
| March 2022 | $215.04 | $227.08 |
| February 2022 | $214.48 | $226.49 |
| January 2022 | $219.72 | $232.54 |
| December 2021 | $241.19 | $255.27 |
| November 2021 | $239.68 | $254.19 |
| October 2021 | $239.70 | $254.21 |
| September 2021 | $224.55 | $238.15 |
| August 2021 | $224.98 | $238.60 |
| July 2021 | $212.75 | $226.13 |
| June 2021 | $206.52 | $219.51 |
| May 2021 | $208.57 | $221.69 |
| April 2021 | $198.52 | $211.41 |
| March 2021 | $186.56 | $198.68 |
| February 2021 | $180.67 | $192.41 |
| January 2021 | $167.72 | $178.99 |
| December 2020 | $188.30 | $200.95 |
| November 2020 | $190.60 | $203.81 |
| October 2020 | $180.89 | $193.43 |
| September 2020 | $179.38 | $191.82 |
| August 2020 | $174.40 | $186.49 |
| July 2020 | $180.70 | $193.63 |
| June 2020 | $177.04 | $189.71 |
| May 2020 | $175.78 | $188.35 |
| April 2020 | $149.84 | $160.91 |
| March 2020 | $125.78 | $135.07 |
| February 2020 | $135.31 | $145.30 |
| January 2020 | $156.90 | $168.86 |
| December 2019 | $151.30 | $162.84 |
| November 2019 | $153.72 | $165.83 |
| October 2019 | $145.36 | $156.81 |
| September 2019 | $135.58 | $146.26 |
| August 2019 | $126.03 | $135.96 |
| July 2019 | $130.94 | $141.66 |
| June 2019 | $130.61 | $141.31 |
| May 2019 | $116.11 | $125.62 |
| April 2019 | $134.53 | $145.95 |
| March 2019 | $122.15 | $132.52 |
| February 2019 | $125.14 | $135.76 |
| January 2019 | $119.20 | $129.64 |
| December 2018 | $109.73 | $119.35 |
| November 2018 | $110.37 | $120.41 |
| October 2018 | $112.44 | $122.67 |
| September 2018 | $127.32 | $138.90 |
| August 2018 | $127.43 | $139.02 |
| July 2018 | $122.61 | $134.11 |
| June 2018 | $117.40 | $128.41 |
| May 2018 | $114.86 | $125.63 |
| April 2018 | $117.30 | $128.60 |
| March 2018 | $124.36 | $136.34 |
| February 2018 | $122.29 | $134.07 |
| January 2018 | $130.81 | $143.72 |
| December 2017 | $133.25 | $146.40 |
| November 2017 | $116.58 | $128.36 |
| October 2017 | $115.07 | $126.69 |
| September 2017 | $107.63 | $118.50 |
| August 2017 | $99.27 | $109.30 |
| July 2017 | $115.07 | $127 |
| June 2017 | $109.93 | $121.32 |
| May 2017 | $105 | $115.88 |
| April 2017 | $113.19 | $125.20 |
| March 2017 | $111.06 | $122.84 |
| February 2017 | $108.52 | $120.04 |
| January 2017 | $102.41 | $113.53 |
| December 2016 | $101.07 | $112.05 |
| November 2016 | $96.03 | $106.73 |
| October 2016 | $90.09 | $100.13 |
| September 2016 | $89.64 | $99.63 |
| August 2016 | $88.83 | $98.73 |
| July 2016 | $79.20 | $88.29 |
| June 2016 | $75 | $83.61 |
| May 2016 | $78.02 | $86.98 |
| April 2016 | $68.64 | $76.73 |
| March 2016 | $68.02 | $76.04 |
| February 2016 | $64.12 | $71.67 |
| January 2016 | $53.86 | $60.43 |
| December 2015 | $57.17 | $64.15 |
| November 2015 | $64.40 | $72.53 |
| October 2015 | $63.26 | $71.24 |
| September 2015 | $55.88 | $62.94 |
| August 2015 | $59.06 | $66.52 |
| July 2015 | $65.58 | $74.11 |
| June 2015 | $68.93 | $77.89 |
| May 2015 | $71.60 | $80.91 |
| April 2015 | $70.30 | $79.65 |
| March 2015 | $69.14 | $78.34 |
| February 2015 | $67.90 | $76.93 |
| January 2015 | $64.12 | $72.86 |
| December 2014 | $68.61 | $77.96 |
| November 2014 | $68.58 | $78.15 |
| October 2014 | $67.17 | $76.55 |
| September 2014 | $66.75 | $76.07 |
| August 2014 | $71.13 | $81.06 |
| July 2014 | $65.78 | $75.17 |
| June 2014 | $70.17 | $80.19 |
| May 2014 | $71.35 | $81.54 |
| April 2014 | $64.90 | $74.35 |
| March 2014 | $61.54 | $70.49 |
| February 2014 | $63.87 | $73.16 |
| January 2014 | $60.36 | $69.32 |
| December 2013 | $64.70 | $74.30 |
| November 2013 | $62.64 | $72.12 |
| October 2013 | $62.61 | $72.09 |
| September 2013 | $63.95 | $73.63 |
| August 2013 | $57.89 | $66.65 |
| July 2013 | $62.52 | $72.16 |
| June 2013 | $60.05 | $69.31 |
| May 2013 | $61.70 | $71.22 |
| April 2013 | $60.08 | $69.49 |
| March 2013 | $57.02 | $65.95 |
| February 2013 | $54.82 | $63.40 |
| January 2013 | $58.33 | $67.62 |
| December 2012 | $54.45 | $63.12 |
| November 2012 | $52.66 | $61.19 |
| October 2012 | $50.80 | $59.03 |
| September 2012 | $50.39 | $58.55 |
| August 2012 | $50.61 | $58.81 |
| July 2012 | $44 | $51.26 |
| June 2012 | $44.03 | $51.29 |
| May 2012 | $46.02 | $53.61 |
| April 2012 | $46.16 | $53.90 |
| March 2012 | $46.68 | $54.51 |
| February 2012 | $47.08 | $54.97 |
| January 2012 | $38.73 | $45.34 |
| December 2011 | $35.18 | $41.18 |
| November 2011 | $40.08 | $47.06 |
| October 2011 | $39.49 | $46.37 |
| September 2011 | $33.84 | $39.74 |
| August 2011 | $37.39 | $43.90 |
| July 2011 | $43.32 | $51.03 |
| June 2011 | $46.57 | $54.85 |
| May 2011 | $44.16 | $52.02 |
| April 2011 | $48.26 | $56.97 |
| March 2011 | $48.74 | $115.06 |
| February 2011 | $46.13 | $108.91 |
| January 2011 | $39.03 | $92.31 |
| December 2010 | $38.85 | $91.88 |
| November 2010 | $33.50 | $79.43 |
| October 2010 | $32.91 | $78.02 |
| September 2010 | $31.08 | $73.69 |
| August 2010 | $27.07 | $64.17 |
| July 2010 | $26.51 | $63.05 |
| June 2010 | $23.58 | $56.08 |
| May 2010 | $28.01 | $66.63 |
| April 2010 | $30.11 | $71.82 |
| March 2010 | $28.47 | $67.92 |
| February 2010 | $27.58 | $65.80 |
| January 2010 | $23.63 | $56.54 |
| December 2009 | $25.57 | $61.18 |
| November 2009 | $22.33 | $53.61 |
| October 2009 | $21.98 | $52.77 |
| September 2009 | $23.36 | $56.09 |
| August 2009 | $22.32 | $53.58 |
| July 2009 | $18.64 | $44.90 |
| June 2009 | $16.11 | $38.82 |
| May 2009 | $15.94 | $38.40 |
| April 2009 | $14.99 | $36.28 |
| March 2009 | $11.74 | $28.43 |
| February 2009 | $10.29 | $24.90 |
| January 2009 | $12.39 | $30.21 |
| December 2008 | $13.24 | $32.29 |
| November 2008 | $13.23 | $32.45 |
| October 2008 | $15.06 | $36.93 |
| September 2008 | $20.03 | $49.11 |
| August 2008 | $21.87 | $53.63 |
| July 2008 | $28.72 | $70.66 |
| June 2008 | $29.62 | $72.89 |
| May 2008 | $29.20 | $71.85 |
| April 2008 | $23.93 | $59.03 |
| March 2008 | $21.83 | $53.85 |
| February 2008 | $20.83 | $51.39 |
| January 2008 | $20.15 | $49.88 |
| December 2007 | $23.42 | $57.96 |
| November 2007 | $21.26 | $52.80 |
| October 2007 | $21.54 | $53.50 |
| September 2007 | $20.21 | $50.21 |
| August 2007 | $20.21 | $50.21 |
| July 2007 | $18.36 | $45.76 |
| June 2007 | $20.12 | $50.16 |
| May 2007 | $20.79 | $51.99 |
| April 2007 | $18.32 | $45.83 |
| March 2007 | $18.58 | $46.46 |
| February 2007 | $19.43 | $48.78 |
| January 2007 | $20.60 | $51.72 |
| December 2006 | $19.85 | $49.83 |
| November 2006 | $19.17 | $48.29 |
| October 2006 | $18.28 | $46.05 |
| September 2006 | $15.82 | $39.86 |
| August 2006 | $15.82 | $40.04 |
| July 2006 | $17.98 | $45.50 |
| June 2006 | $19.44 | $49.18 |
| May 2006 | $18.37 | $46.65 |
| April 2006 | $21.05 | $53.45 |
| March 2006 | $19.64 | $49.86 |
| February 2006 | $19.60 | $49.92 |
| January 2006 | $17.83 | $45.42 |
| December 2005 | $15.90 | $40.51 |
| November 2005 | $15.57 | $39.82 |
| October 2005 | $14.53 | $37.17 |
| September 2005 | $14.87 | $38.03 |
| August 2005 | $13.82 | $35.52 |
| July 2005 | $12.99 | $33.37 |
| June 2005 | $13.34 | $34.28 |
| May 2005 | $12.02 | $31.06 |
| April 2005 | $12.47 | $32.22 |
| March 2005 | $14.26 | $36.82 |
| February 2005 | $15.38 | $39.89 |
| January 2005 | $14.51 | $37.63 |
| December 2004 | $15.45 | $40.07 |
| November 2004 | $14.61 | $38.06 |
| October 2004 | $13.45 | $35.02 |
| September 2004 | $13.18 | $34.33 |
| August 2004 | $13.17 | $34.29 |
| July 2004 | $16.01 | $41.87 |
| June 2004 | $16.58 | $43.37 |
| May 2004 | $14.42 | $37.85 |
| April 2004 | $13.16 | $34.56 |
| March 2004 | $14.27 | $37.46 |
| February 2004 | $13.94 | $36.60 |
| January 2004 | $13.74 | $36.22 |
| December 2003 | $13.13 | $34.61 |
| November 2003 | $12.28 | $32.53 |
| October 2003 | $10.46 | $27.71 |
| September 2003 | $9.77 | $25.89 |
| August 2003 | $9.39 | $24.87 |
| July 2003 | $9.06 | $24.16 |
| June 2003 | $9.18 | $24.49 |
| May 2003 | $8.85 | $23.75 |
| April 2003 | $9.41 | $25.26 |
| March 2003 | $8.98 | $24.09 |
| February 2003 | $8.92 | $23.93 |
| January 2003 | $8.18 | $22.10 |
| December 2002 | $9.19 | $24.83 |
| November 2002 | $10.07 | $27.36 |
| October 2002 | $9.53 | $25.91 |
| September 2002 | $8.74 | $23.74 |
| August 2002 | $8.43 | $22.90 |
| July 2002 | $8.81 | $24.10 |
| June 2002 | $9.02 | $24.66 |
| May 2002 | $10.35 | $28.46 |
| April 2002 | $11.27 | $30.98 |
| March 2002 | $10.96 | $30.15 |
| February 2002 | $9.90 | $27.23 |
| January 2002 | $9.57 | $26.45 |
| December 2001 | $9.55 | $26.41 |
| November 2001 | $8.69 | $24.16 |
| October 2001 | $8.07 | $22.43 |
| September 2001 | $7.86 | $21.85 |
| August 2001 | $9.37 | $26.04 |
| July 2001 | $8.91 | $24.90 |
| June 2001 | $9.48 | $26.50 |
| May 2001 | $9.06 | $25.45 |
| April 2001 | $9.58 | $26.91 |
| March 2001 | $9.26 | $26 |
| February 2001 | $9.95 | $27.94 |
| January 2001 | $10.36 | $29.25 |
| December 2000 | $9.04 | $25.50 |
| November 2000 | $9.89 | $28.06 |
| October 2000 | $10.11 | $28.69 |
| September 2000 | $10.02 | $28.44 |
| August 2000 | $11.41 | $64.75 |
| July 2000 | $9.91 | $56.50 |
| June 2000 | $8.88 | $50.62 |
| May 2000 | $8.51 | $48.50 |
| April 2000 | $7.80 | $44.69 |
| March 2000 | $8.04 | $46.06 |
| February 2000 | $6.72 | $38.75 |
| January 2000 | $7.46 | $43 |
| December 1999 | $8.36 | $48.25 |
| November 1999 | $8.46 | $49.06 |
| October 1999 | $7.64 | $44.31 |
| September 1999 | $8.45 | $49 |
| August 1999 | $8.44 | $49.16 |
| July 1999 | $9.87 | $57.50 |
| June 1999 | $10.51 | $61.25 |
| May 1999 | $10.04 | $58.75 |
| April 1999 | $10.30 | $60.25 |
| March 1999 | $9.53 | $55.75 |
| February 1999 | $10.13 | $59.50 |
| January 1999 | $10.85 | $63.75 |
| December 1998 | $8.74 | $51.38 |
| November 1998 | $8.09 | $47.75 |
| October 1998 | $7.59 | $44.81 |
| September 1998 | $7.96 | $47 |
| August 1998 | $7.19 | $42.62 |
| July 1998 | $7.94 | $47.06 |
| June 1998 | $7.92 | $47 |
| May 1998 | $7.64 | $45.50 |
| April 1998 | $7.91 | $47.12 |
| March 1998 | $8.37 | $49.88 |
| February 1998 | $8.12 | $48.62 |
| January 1998 | $8.21 | $49.12 |
| December 1997 | $7.66 | $45.88 |
| November 1997 | $8.73 | $52.50 |
| October 1997 | $8.25 | $49.62 |
| September 1997 | $9.75 | $58.62 |
| August 1997 | $9.57 | $57.75 |
| July 1997 | $10.11 | $61 |
| June 1997 | $10.65 | $64.25 |
| May 1997 | $8.92 | $54 |
| April 1997 | $8.26 | $50 |
| March 1997 | $8.46 | $51.25 |
| February 1997 | $9.21 | $56 |
| January 1997 | $9.99 | $60.75 |
| December 1996 | $10.49 | $63.75 |
| November 1996 | $8.93 | $54.50 |
| October 1996 | $9.02 | $55 |
| September 1996 | $9.14 | $55.75 |
| August 1996 | $8.38 | $51.12 |
| July 1996 | $8.25 | $50.50 |
| June 1996 | $9.23 | $56.50 |
| May 1996 | $9.64 | $59 |
| April 1996 | $9.85 | $60.50 |
| March 1996 | $9.89 | $60.75 |
| February 1996 | $9.20 | $56.50 |
| January 1996 | $8.77 | $54 |
| December 1995 | $9.13 | $56.25 |
| November 1995 | $9.33 | $57.50 |
| October 1995 | $9.34 | $57.75 |
| September 1995 | $9.51 | $58.75 |
| August 1995 | $9.22 | $57 |
| July 1995 | $9 | $55.75 |
| June 1995 | $8.80 | $54.50 |
| May 1995 | $9.12 | $56.50 |
| April 1995 | $8.93 | $55.50 |
| March 1995 | $8.89 | $55.25 |
| February 1995 | $8.97 | $55.75 |
| January 1995 | $9.02 | $56.25 |
| December 1994 | $9.63 | $60 |
| November 1994 | $9.14 | $57 |
| October 1994 | $8.96 | $56 |
| September 1994 | $9.21 | $57.56 |
| August 1994 | $9.44 | $59 |
| July 1994 | $8.74 | $54.75 |
| June 1994 | $8.76 | $54.88 |
| May 1994 | $9.01 | $56.44 |
| April 1994 | $9.15 | $57.50 |
| March 1994 | $9.67 | $60.75 |
| February 1994 | $8.92 | $56 |
| January 1994 | $9.01 | $56.75 |
| December 1993 | $8.54 | $53.75 |
| November 1993 | $8.18 | $51.50 |
| October 1993 | $8.47 | $53.50 |
| September 1993 | $8.39 | $53 |
| August 1993 | $7.76 | $49 |
| July 1993 | $6.64 | $42 |
| June 1993 | $6.64 | $42 |
| May 1993 | $7.19 | $45.50 |
| April 1993 | $6.30 | $40 |
| March 1993 | $6.62 | $42 |
| February 1993 | $6.36 | $40.50 |
| January 1993 | $7.38 | $47 |
| December 1992 | $7.46 | $47.50 |
| November 1992 | $7.34 | $46.75 |
| October 1992 | $7.36 | $47 |
| September 1992 | $7.75 | $49.50 |
| August 1992 | $7.36 | $47 |
| July 1992 | $7.97 | $51 |
| June 1992 | $7.62 | $48.75 |
| May 1992 | $8.03 | $51.50 |
| April 1992 | $7.95 | $51 |
| March 1992 | $7.80 | $50 |
| February 1992 | $7.47 | $48 |
| January 1992 | $7.16 | $46 |
| December 1991 | $7.16 | $46 |
| November 1991 | $6.15 | $39.50 |
| October 1991 | $6.59 | $42.50 |
| September 1991 | $5.16 | $33.25 |
| August 1991 | $4.58 | $59 |
| July 1991 | $4.10 | $53 |
| June 1991 | $4.08 | $52.75 |
| May 1991 | $3.83 | $49.50 |
| April 1991 | $3.81 | $49.50 |
| March 1991 | $3.70 | $48 |
| February 1991 | $3.83 | $49.75 |
| January 1991 | $3.57 | $46.50 |
| December 1990 | $3.64 | $47.50 |
| November 1990 | $3.28 | $43 |
| October 1990 | $3 | $39.25 |
| September 1990 | $2.82 | $37 |
| August 1990 | $2.73 | $35.75 |
| July 1990 | $3.19 | $42 |
| June 1990 | $3.19 | $42 |
| May 1990 | $3.23 | $42.50 |
| April 1990 | $3.58 | $47.38 |
| March 1990 | $3.82 | $50.50 |
| February 1990 | $3.63 | $48 |
| January 1990 | $3.86 | $51.25 |
| December 1989 | $3.77 | $50 |
| November 1989 | $3.98 | $52.75 |
| October 1989 | $4.06 | $54 |
| September 1989 | $4.13 | $55 |
| August 1989 | $3.91 | $52 |
| July 1989 | $3.78 | $50.50 |
| June 1989 | $3.58 | $47.75 |
| May 1989 | $3.44 | $46 |
| April 1989 | $3.43 | $46 |
| March 1989 | $3.51 | $47 |
| February 1989 | $3.68 | $49.25 |
| January 1989 | $3.53 | $47.50 |
| December 1988 | $3.53 | $47.50 |
| November 1988 | $3.50 | $47 |
| October 1988 | $3.37 | $45.50 |
| September 1988 | $3.17 | $42.75 |
| August 1988 | $3.11 | $42 |
| July 1988 | $3.38 | $45.75 |
| June 1988 | $3.40 | $46 |
| May 1988 | $3.14 | $42.50 |
| April 1988 | $2.87 | $39 |
| March 1988 | $2.80 | $38 |
| February 1988 | $2.69 | $36.50 |
| January 1988 | $2.20 | $30 |
| December 1987 | $2.34 | $32 |
| November 1987 | $1.94 | $26.50 |
| October 1987 | $1.91 | $26.25 |
| September 1987 | $2.79 | $38.25 |
| August 1987 | $2.64 | $36.25 |
| July 1987 | $2.47 | $34 |
| June 1987 | $2.56 | $35.25 |
| May 1987 | $2.25 | $31 |
| April 1987 | $1.95 | $27 |
| March 1987 | $2.11 | $29.17 |
| February 1987 | $2.14 | $29.67 |
| January 1987 | $1.80 | $25 |
| December 1986 | $1.42 | $19.67 |
| November 1986 | $1.34 | $18.67 |
| October 1986 | $1.42 | $19.83 |
| September 1986 | $1.46 | $20.33 |
| August 1986 | $1.38 | $19.33 |
| July 1986 | $1.35 | $18.83 |
| June 1986 | $1.38 | $19.33 |
| May 1986 | $1.13 | $15.83 |
| April 1986 | $1.08 | $15.08 |
| March 1986 | $1.05 | $14.67 |
| February 1986 | $0.97 | $13.58 |
| January 1986 | $0.91 | $12.67 |
| December 1985 | $0.88 | $12.33 |
| November 1985 | $0.81 | $11.33 |
| October 1985 | $0.72 | $10 |
| September 1985 | $0.79 | $11 |
| August 1985 | $0.75 | $10.50 |
| July 1985 | $0.89 | $12.50 |
| June 1985 | $0.88 | $12.25 |
| May 1985 | $0.89 | $12.50 |
| April 1985 | $0.97 | $13.50 |
| March 1985 | $0.95 | $13.33 |
| February 1985 | $0.93 | $13 |
| January 1985 | $0.87 | $12.17 |
| December 1984 | $0.84 | $11.67 |
| November 1984 | $0.88 | $12.33 |
| October 1984 | $0.84 | $11.67 |
| September 1984 | $0.85 | $11.83 |
| August 1984 | $0.84 | $11.67 |
| July 1984 | $0.78 | $10.83 |
| June 1984 | $0.78 | $10.83 |
| May 1984 | $0.70 | $9.83 |
| April 1984 | $0.68 | $9.50 |
| March 1984 | $0.74 | $10.33 |
| February 1984 | $0.62 | $8.67 |
| January 1984 | $0.81 | $11.33 |
| December 1983 | $0.81 | $11.33 |
| November 1983 | $0.95 | $13.22 |
| October 1983 | $0.99 | $13.78 |
| September 1983 | $0.99 | $13.78 |
| August 1983 | $0.99 | $13.78 |
| July 1983 | $0.99 | $13.78 |
| June 1983 | $0.95 | $13.33 |
| May 1983 | $0.91 | $12.67 |
| April 1983 | $0.89 | $12.44 |
| March 1983 | $0.92 | $12.89 |
| February 1983 | $0.95 | $13.33 |
| January 1983 | $0.80 | $11.11 |
| December 1982 | $0.73 | $10.22 |
| November 1982 | $0.75 | $10.44 |
| October 1982 | $0.67 | $9.33 |
| September 1982 | $0.64 | $8.89 |
| August 1982 | $0.51 | $7.11 |
| July 1982 | $0.52 | $7.33 |
| June 1982 | $0.54 | $7.56 |
| May 1982 | $0.57 | $8 |
| April 1982 | $0.64 | $8.89 |
| March 1982 | $0.64 | $8.89 |
| February 1982 | $0.59 | $8.22 |
| January 1982 | $0.72 | $10 |
| December 1981 | $0.59 | $8.22 |
| November 1981 | $0.62 | $8.67 |
| October 1981 | $0.62 | $8.67 |
| September 1981 | $0.61 | $8.56 |
| August 1981 | $0.64 | $8.89 |
| July 1981 | $0.86 | $12 |
| June 1981 | $1 | $14 |
| May 1981 | $1.08 | $15.11 |
| April 1981 | $1.08 | $15.11 |
| March 1981 | $1.03 | $14.44 |
| February 1981 | $1.08 | $15.11 |
| January 1981 | $1.22 | $17.11 |
| December 1980 | $1.11 | $15.56 |
| November 1980 | $1.27 | $17.78 |
| October 1980 | $1.26 | $17.56 |
| September 1980 | $1.11 | $15.56 |
| August 1980 | $0.86 | $12 |
| July 1980 | $0.73 | $10.22 |
| June 1980 | $0.72 | $10 |
| May 1980 | $0.70 | $9.78 |
| April 1980 | $0.70 | $9.78 |
| March 1980 | $0.76 | $10.67 |
NDSN
List: Champions
Price: $332.72
52 week price:
Dividend Yield: 1.02%
5-year range yield:
Forward Dividend Yield: 1.15%
Payout Ratio: 38.00%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: 9.87 USD
P/E Ratio: 33.83
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 134167
Ebitda: 150.1 millionMarket Capitalization: 18.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 13.31%
DGR5: 15.90%
DGR10: 13.56%
DGR20: 12.31%