Nordson Corporation - Price History
Monthly price history for NDSN (Nordson Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $262.08 | $262.08 |
| March 2024 | $274.54 | $274.54 |
| February 2024 | $265.65 | $265.65 |
| January 2024 | $251.08 | $251.72 |
| December 2023 | $263.48 | $264.16 |
| November 2023 | $234.10 | $235.34 |
| October 2023 | $211.47 | $212.59 |
| September 2023 | $222 | $223.17 |
| August 2023 | $242.86 | $244.14 |
| July 2023 | $249.56 | $251.61 |
| June 2023 | $246.15 | $248.18 |
| May 2023 | $216.15 | $217.93 |
| April 2023 | $213.90 | $216.31 |
| March 2023 | $219.79 | $222.26 |
| February 2023 | $217.20 | $219.64 |
| January 2023 | $239.95 | $243.30 |
| December 2022 | $234.44 | $237.72 |
| November 2022 | $232.59 | $236.49 |
| October 2022 | $221.29 | $225 |
| September 2022 | $208.77 | $212.27 |
| August 2022 | $223.42 | $227.17 |
| July 2022 | $226.58 | $230.99 |
| June 2022 | $198.57 | $202.44 |
| May 2022 | $213.72 | $217.88 |
| April 2022 | $211.04 | $215.69 |
| March 2022 | $222.19 | $227.08 |
| February 2022 | $221.61 | $226.49 |
| January 2022 | $227.02 | $232.54 |
| December 2021 | $249.21 | $255.27 |
| November 2021 | $247.65 | $254.19 |
| October 2021 | $247.67 | $254.21 |
| September 2021 | $232.02 | $238.15 |
| August 2021 | $232.46 | $238.60 |
| July 2021 | $219.82 | $226.13 |
| June 2021 | $213.39 | $219.51 |
| May 2021 | $215.51 | $221.69 |
| April 2021 | $205.12 | $211.41 |
| March 2021 | $192.77 | $198.68 |
| February 2021 | $186.68 | $192.41 |
| January 2021 | $173.30 | $178.99 |
| December 2020 | $194.56 | $200.95 |
| November 2020 | $196.94 | $203.81 |
| October 2020 | $186.91 | $193.43 |
| September 2020 | $185.35 | $191.82 |
| August 2020 | $180.20 | $186.49 |
| July 2020 | $186.71 | $193.63 |
| June 2020 | $182.93 | $189.71 |
| May 2020 | $181.62 | $188.35 |
| April 2020 | $154.83 | $160.91 |
| March 2020 | $129.96 | $135.07 |
| February 2020 | $139.81 | $145.30 |
| January 2020 | $162.11 | $168.86 |
| December 2019 | $156.33 | $162.84 |
| November 2019 | $158.84 | $165.83 |
| October 2019 | $150.20 | $156.81 |
| September 2019 | $140.09 | $146.26 |
| August 2019 | $130.22 | $135.96 |
| July 2019 | $135.29 | $141.66 |
| June 2019 | $134.96 | $141.31 |
| May 2019 | $119.97 | $125.62 |
| April 2019 | $139.01 | $145.95 |
| March 2019 | $126.22 | $132.52 |
| February 2019 | $129.30 | $135.76 |
| January 2019 | $123.16 | $129.64 |
| December 2018 | $113.38 | $119.35 |
| November 2018 | $114.04 | $120.41 |
| October 2018 | $116.18 | $122.67 |
| September 2018 | $131.56 | $138.90 |
| August 2018 | $131.67 | $139.02 |
| July 2018 | $126.69 | $134.11 |
| June 2018 | $121.30 | $128.41 |
| May 2018 | $118.68 | $125.63 |
| April 2018 | $121.20 | $128.60 |
| March 2018 | $128.50 | $136.34 |
| February 2018 | $126.36 | $134.07 |
| January 2018 | $135.16 | $143.72 |
| December 2017 | $137.68 | $146.40 |
| November 2017 | $120.46 | $128.36 |
| October 2017 | $118.90 | $126.69 |
| September 2017 | $111.21 | $118.50 |
| August 2017 | $102.58 | $109.30 |
| July 2017 | $118.90 | $127 |
| June 2017 | $113.58 | $121.32 |
| May 2017 | $108.49 | $115.88 |
| April 2017 | $116.96 | $125.20 |
| March 2017 | $114.75 | $122.84 |
| February 2017 | $112.14 | $120.04 |
| January 2017 | $105.82 | $113.53 |
| December 2016 | $104.44 | $112.05 |
| November 2016 | $99.22 | $106.73 |
| October 2016 | $93.08 | $100.13 |
| September 2016 | $92.62 | $99.63 |
| August 2016 | $91.78 | $98.73 |
| July 2016 | $81.83 | $88.29 |
| June 2016 | $77.50 | $83.61 |
| May 2016 | $80.62 | $86.98 |
| April 2016 | $70.92 | $76.73 |
| March 2016 | $70.29 | $76.04 |
| February 2016 | $66.25 | $71.67 |
| January 2016 | $55.65 | $60.43 |
| December 2015 | $59.08 | $64.15 |
| November 2015 | $66.54 | $72.53 |
| October 2015 | $65.36 | $71.24 |
| September 2015 | $57.74 | $62.94 |
| August 2015 | $61.03 | $66.52 |
| July 2015 | $67.76 | $74.11 |
| June 2015 | $71.22 | $77.89 |
| May 2015 | $73.98 | $80.91 |
| April 2015 | $72.63 | $79.65 |
| March 2015 | $71.44 | $78.34 |
| February 2015 | $70.15 | $76.93 |
| January 2015 | $66.26 | $72.86 |
| December 2014 | $70.89 | $77.96 |
| November 2014 | $70.86 | $78.15 |
| October 2014 | $69.41 | $76.55 |
| September 2014 | $68.97 | $76.07 |
| August 2014 | $73.50 | $81.06 |
| July 2014 | $67.97 | $75.17 |
| June 2014 | $72.50 | $80.19 |
| May 2014 | $73.73 | $81.54 |
| April 2014 | $67.06 | $74.35 |
| March 2014 | $63.58 | $70.49 |
| February 2014 | $65.99 | $73.16 |
| January 2014 | $62.37 | $69.32 |
| December 2013 | $66.85 | $74.30 |
| November 2013 | $64.72 | $72.12 |
| October 2013 | $64.70 | $72.09 |
| September 2013 | $66.08 | $73.63 |
| August 2013 | $59.82 | $66.65 |
| July 2013 | $64.60 | $72.16 |
| June 2013 | $62.04 | $69.31 |
| May 2013 | $63.76 | $71.22 |
| April 2013 | $62.08 | $69.49 |
| March 2013 | $58.92 | $65.95 |
| February 2013 | $56.64 | $63.40 |
| January 2013 | $60.27 | $67.62 |
| December 2012 | $56.26 | $63.12 |
| November 2012 | $54.41 | $61.19 |
| October 2012 | $52.49 | $59.03 |
| September 2012 | $52.06 | $58.55 |
| August 2012 | $52.29 | $58.81 |
| July 2012 | $45.46 | $51.26 |
| June 2012 | $45.49 | $51.29 |
| May 2012 | $47.55 | $53.61 |
| April 2012 | $47.70 | $53.90 |
| March 2012 | $48.24 | $54.51 |
| February 2012 | $48.64 | $54.97 |
| January 2012 | $40.02 | $45.34 |
| December 2011 | $36.35 | $41.18 |
| November 2011 | $41.41 | $47.06 |
| October 2011 | $40.80 | $46.37 |
| September 2011 | $34.97 | $39.74 |
| August 2011 | $38.63 | $43.90 |
| July 2011 | $44.76 | $51.03 |
| June 2011 | $48.12 | $54.85 |
| May 2011 | $45.63 | $52.02 |
| April 2011 | $49.87 | $56.97 |
| March 2011 | $50.36 | $115.06 |
| February 2011 | $47.67 | $108.91 |
| January 2011 | $40.33 | $92.31 |
| December 2010 | $40.14 | $91.88 |
| November 2010 | $34.62 | $79.43 |
| October 2010 | $34 | $78.02 |
| September 2010 | $32.12 | $73.69 |
| August 2010 | $27.97 | $64.17 |
| July 2010 | $27.39 | $63.05 |
| June 2010 | $24.36 | $56.08 |
| May 2010 | $28.94 | $66.63 |
| April 2010 | $31.11 | $71.82 |
| March 2010 | $29.42 | $67.92 |
| February 2010 | $28.50 | $65.80 |
| January 2010 | $24.42 | $56.54 |
| December 2009 | $26.42 | $61.18 |
| November 2009 | $23.07 | $53.61 |
| October 2009 | $22.71 | $52.77 |
| September 2009 | $24.14 | $56.09 |
| August 2009 | $23.06 | $53.58 |
| July 2009 | $19.26 | $44.90 |
| June 2009 | $16.65 | $38.82 |
| May 2009 | $16.47 | $38.40 |
| April 2009 | $15.49 | $36.28 |
| March 2009 | $12.14 | $28.43 |
| February 2009 | $10.63 | $24.90 |
| January 2009 | $12.80 | $30.21 |
| December 2008 | $13.68 | $32.29 |
| November 2008 | $13.67 | $32.45 |
| October 2008 | $15.56 | $36.93 |
| September 2008 | $20.69 | $49.11 |
| August 2008 | $22.60 | $53.63 |
| July 2008 | $29.67 | $70.66 |
| June 2008 | $30.61 | $72.89 |
| May 2008 | $30.17 | $71.85 |
| April 2008 | $24.72 | $59.03 |
| March 2008 | $22.56 | $53.85 |
| February 2008 | $21.52 | $51.39 |
| January 2008 | $20.82 | $49.88 |
| December 2007 | $24.19 | $57.96 |
| November 2007 | $21.96 | $52.80 |
| October 2007 | $22.25 | $53.50 |
| September 2007 | $20.88 | $50.21 |
| August 2007 | $20.88 | $50.21 |
| July 2007 | $18.97 | $45.76 |
| June 2007 | $20.79 | $50.16 |
| May 2007 | $21.48 | $51.99 |
| April 2007 | $18.93 | $45.83 |
| March 2007 | $19.19 | $46.46 |
| February 2007 | $20.08 | $48.78 |
| January 2007 | $21.29 | $51.72 |
| December 2006 | $20.51 | $49.83 |
| November 2006 | $19.80 | $48.29 |
| October 2006 | $18.89 | $46.05 |
| September 2006 | $16.35 | $39.86 |
| August 2006 | $16.35 | $40.04 |
| July 2006 | $18.58 | $45.50 |
| June 2006 | $20.08 | $49.18 |
| May 2006 | $18.98 | $46.65 |
| April 2006 | $21.75 | $53.45 |
| March 2006 | $20.29 | $49.86 |
| February 2006 | $20.25 | $49.92 |
| January 2006 | $18.42 | $45.42 |
| December 2005 | $16.43 | $40.51 |
| November 2005 | $16.09 | $39.82 |
| October 2005 | $15.02 | $37.17 |
| September 2005 | $15.36 | $38.03 |
| August 2005 | $14.28 | $35.52 |
| July 2005 | $13.42 | $33.37 |
| June 2005 | $13.79 | $34.28 |
| May 2005 | $12.42 | $31.06 |
| April 2005 | $12.89 | $32.22 |
| March 2005 | $14.73 | $36.82 |
| February 2005 | $15.93 | $39.99 |
| January 2005 | $14.99 | $37.63 |
| December 2004 | $15.96 | $40.07 |
| November 2004 | $15.10 | $38.06 |
| October 2004 | $13.90 | $35.02 |
| September 2004 | $13.62 | $34.33 |
| August 2004 | $13.60 | $34.29 |
| July 2004 | $16.54 | $41.87 |
| June 2004 | $17.14 | $43.37 |
| May 2004 | $14.90 | $37.85 |
| April 2004 | $13.60 | $34.56 |
| March 2004 | $14.74 | $37.46 |
| February 2004 | $14.40 | $36.60 |
| January 2004 | $14.19 | $36.22 |
| December 2003 | $13.56 | $34.61 |
| November 2003 | $12.69 | $32.53 |
| October 2003 | $10.81 | $27.71 |
| September 2003 | $10.10 | $25.89 |
| August 2003 | $9.70 | $24.87 |
| July 2003 | $9.36 | $24.16 |
| June 2003 | $9.49 | $24.49 |
| May 2003 | $9.14 | $23.75 |
| April 2003 | $9.72 | $25.26 |
| March 2003 | $9.27 | $24.09 |
| February 2003 | $9.21 | $23.93 |
| January 2003 | $8.45 | $22.10 |
| December 2002 | $9.49 | $24.83 |
| November 2002 | $10.40 | $27.36 |
| October 2002 | $9.85 | $25.91 |
| September 2002 | $9.03 | $23.74 |
| August 2002 | $8.71 | $22.90 |
| July 2002 | $9.10 | $24.10 |
| June 2002 | $9.32 | $24.66 |
| May 2002 | $10.70 | $28.46 |
| April 2002 | $11.64 | $30.98 |
| March 2002 | $11.33 | $30.15 |
| February 2002 | $10.23 | $27.23 |
| January 2002 | $9.89 | $26.45 |
| December 2001 | $9.87 | $26.41 |
| November 2001 | $8.98 | $24.16 |
| October 2001 | $8.34 | $22.43 |
| September 2001 | $8.12 | $21.85 |
| August 2001 | $9.68 | $26.04 |
| July 2001 | $9.21 | $24.90 |
| June 2001 | $9.80 | $26.50 |
| May 2001 | $9.36 | $25.45 |
| April 2001 | $9.90 | $26.91 |
| March 2001 | $9.56 | $26 |
| February 2001 | $10.28 | $27.94 |
| January 2001 | $10.71 | $29.25 |
| December 2000 | $9.34 | $25.50 |
| November 2000 | $10.22 | $28.06 |
| October 2000 | $10.45 | $28.69 |
| September 2000 | $10.36 | $28.44 |
| August 2000 | $11.79 | $64.75 |
| July 2000 | $10.24 | $56.50 |
| June 2000 | $9.18 | $50.62 |
| May 2000 | $8.79 | $48.50 |
| April 2000 | $8.06 | $44.69 |
| March 2000 | $8.31 | $46.06 |
| February 2000 | $6.94 | $38.75 |
| January 2000 | $7.70 | $43 |
| December 1999 | $8.64 | $48.25 |
| November 1999 | $8.74 | $49.06 |
| October 1999 | $7.90 | $44.31 |
| September 1999 | $8.73 | $49 |
| August 1999 | $8.72 | $49.16 |
| July 1999 | $10.20 | $57.50 |
| June 1999 | $10.86 | $61.25 |
| May 1999 | $10.37 | $58.75 |
| April 1999 | $10.64 | $60.25 |
| March 1999 | $9.84 | $55.75 |
| February 1999 | $10.46 | $59.50 |
| January 1999 | $11.21 | $63.75 |
| December 1998 | $9.04 | $51.38 |
| November 1998 | $8.36 | $47.75 |
| October 1998 | $7.84 | $44.81 |
| September 1998 | $8.23 | $47 |
| August 1998 | $7.43 | $42.62 |
| July 1998 | $8.20 | $47.06 |
| June 1998 | $8.19 | $47 |
| May 1998 | $7.89 | $45.50 |
| April 1998 | $8.17 | $47.12 |
| March 1998 | $8.65 | $49.88 |
| February 1998 | $8.39 | $48.62 |
| January 1998 | $8.48 | $49.12 |
| December 1997 | $7.92 | $45.88 |
| November 1997 | $9.02 | $52.50 |
| October 1997 | $8.53 | $49.62 |
| September 1997 | $10.07 | $58.62 |
| August 1997 | $9.89 | $57.75 |
| July 1997 | $10.44 | $61 |
| June 1997 | $11 | $64.25 |
| May 1997 | $9.21 | $54 |
| April 1997 | $8.53 | $50 |
| March 1997 | $8.74 | $51.25 |
| February 1997 | $9.52 | $56 |
| January 1997 | $10.33 | $60.75 |
| December 1996 | $10.84 | $63.75 |
| November 1996 | $9.23 | $54.50 |
| October 1996 | $9.32 | $55 |
| September 1996 | $9.44 | $55.75 |
| August 1996 | $8.66 | $51.12 |
| July 1996 | $8.52 | $50.50 |
| June 1996 | $9.54 | $56.50 |
| May 1996 | $9.96 | $59 |
| April 1996 | $10.18 | $60.50 |
| March 1996 | $10.22 | $60.75 |
| February 1996 | $9.51 | $56.50 |
| January 1996 | $9.06 | $54 |
| December 1995 | $9.44 | $56.25 |
| November 1995 | $9.64 | $57.50 |
| October 1995 | $9.66 | $57.75 |
| September 1995 | $9.82 | $58.75 |
| August 1995 | $9.53 | $57 |
| July 1995 | $9.30 | $55.75 |
| June 1995 | $9.09 | $54.50 |
| May 1995 | $9.42 | $56.50 |
| April 1995 | $9.23 | $55.50 |
| March 1995 | $9.19 | $55.25 |
| February 1995 | $9.27 | $55.75 |
| January 1995 | $9.32 | $56.25 |
| December 1994 | $9.95 | $60 |
| November 1994 | $9.45 | $57 |
| October 1994 | $9.26 | $56 |
| September 1994 | $9.52 | $57.56 |
| August 1994 | $9.75 | $59 |
| July 1994 | $9.03 | $54.75 |
| June 1994 | $9.05 | $54.88 |
| May 1994 | $9.31 | $56.44 |
| April 1994 | $9.46 | $57.50 |
| March 1994 | $9.99 | $60.75 |
| February 1994 | $9.21 | $56 |
| January 1994 | $9.31 | $56.75 |
| December 1993 | $8.82 | $53.75 |
| November 1993 | $8.45 | $51.50 |
| October 1993 | $8.76 | $53.50 |
| September 1993 | $8.67 | $53 |
| August 1993 | $8.02 | $49 |
| July 1993 | $6.86 | $42 |
| June 1993 | $6.86 | $42 |
| May 1993 | $7.43 | $45.50 |
| April 1993 | $6.51 | $40 |
| March 1993 | $6.84 | $42 |
| February 1993 | $6.57 | $40.50 |
| January 1993 | $7.63 | $47 |
| December 1992 | $7.71 | $47.50 |
| November 1992 | $7.59 | $46.75 |
| October 1992 | $7.61 | $47 |
| September 1992 | $8.01 | $49.50 |
| August 1992 | $7.61 | $47 |
| July 1992 | $8.24 | $51 |
| June 1992 | $7.87 | $48.75 |
| May 1992 | $8.30 | $51.50 |
| April 1992 | $8.22 | $51 |
| March 1992 | $8.06 | $50 |
| February 1992 | $7.72 | $48 |
| January 1992 | $7.40 | $46 |
| December 1991 | $7.40 | $46 |
| November 1991 | $6.35 | $39.50 |
| October 1991 | $6.81 | $42.50 |
| September 1991 | $5.33 | $33.25 |
| August 1991 | $4.73 | $59 |
| July 1991 | $4.23 | $53 |
| June 1991 | $4.21 | $52.75 |
| May 1991 | $3.95 | $49.50 |
| April 1991 | $3.94 | $49.50 |
| March 1991 | $3.82 | $48 |
| February 1991 | $3.96 | $49.75 |
| January 1991 | $3.68 | $46.50 |
| December 1990 | $3.76 | $47.50 |
| November 1990 | $3.39 | $43 |
| October 1990 | $3.10 | $39.25 |
| September 1990 | $2.92 | $37 |
| August 1990 | $2.82 | $35.75 |
| July 1990 | $3.30 | $42 |
| June 1990 | $3.30 | $42 |
| May 1990 | $3.34 | $42.50 |
| April 1990 | $3.70 | $47.38 |
| March 1990 | $3.95 | $50.50 |
| February 1990 | $3.75 | $48 |
| January 1990 | $3.99 | $51.25 |
| December 1989 | $3.89 | $50 |
| November 1989 | $4.11 | $52.75 |
| October 1989 | $4.21 | $54 |
| September 1989 | $4.28 | $55 |
| August 1989 | $4.05 | $52 |
| July 1989 | $3.93 | $50.50 |
| June 1989 | $3.72 | $47.75 |
| May 1989 | $3.58 | $46 |
| April 1989 | $3.58 | $46 |
| March 1989 | $3.66 | $47 |
| February 1989 | $3.84 | $49.25 |
| January 1989 | $3.70 | $47.50 |
| December 1988 | $3.70 | $47.50 |
| November 1988 | $3.66 | $47 |
| October 1988 | $3.54 | $45.50 |
| September 1988 | $3.33 | $42.75 |
| August 1988 | $3.27 | $42 |
| July 1988 | $3.56 | $45.75 |
| June 1988 | $3.58 | $46 |
| May 1988 | $3.31 | $42.50 |
| April 1988 | $3.04 | $39 |
| March 1988 | $2.96 | $38 |
| February 1988 | $2.84 | $36.50 |
| January 1988 | $2.34 | $30 |
| December 1987 | $2.49 | $32 |
| November 1987 | $2.06 | $26.50 |
| October 1987 | $2.04 | $26.25 |
| September 1987 | $2.98 | $38.25 |
| August 1987 | $2.82 | $36.25 |
| July 1987 | $2.65 | $34 |
| June 1987 | $2.74 | $35.25 |
| May 1987 | $2.41 | $31 |
| April 1987 | $2.10 | $40.50 |
| March 1987 | $2.27 | $43.75 |
| February 1987 | $2.31 | $44.50 |
| January 1987 | $1.95 | $37.50 |
| December 1986 | $1.53 | $29.50 |
| November 1986 | $1.45 | $28 |
| October 1986 | $1.54 | $29.75 |
| September 1986 | $1.58 | $30.50 |
| August 1986 | $1.51 | $29 |
| July 1986 | $1.47 | $28.25 |
| June 1986 | $1.51 | $29 |
| May 1986 | $1.23 | $23.75 |
| April 1986 | $1.18 | $22.62 |
| March 1986 | $1.14 | $22 |
| February 1986 | $1.06 | $20.38 |
| January 1986 | $0.99 | $19 |
| December 1985 | $0.96 | $18.50 |
| November 1985 | $0.88 | $17 |
| October 1985 | $0.78 | $15 |
| September 1985 | $0.86 | $16.50 |
| August 1985 | $0.82 | $15.75 |
| July 1985 | $0.97 | $18.75 |
| June 1985 | $0.95 | $18.38 |
| May 1985 | $0.97 | $18.75 |
| April 1985 | $1.05 | $20.25 |
| March 1985 | $1.04 | $20 |
| February 1985 | $1.01 | $19.50 |
| January 1985 | $0.95 | $18.25 |
| December 1984 | $0.91 | $17.50 |
| November 1984 | $0.96 | $18.50 |
| October 1984 | $0.87 | $1.46 |
| September 1984 | $0.88 | $1.48 |
| August 1984 | $0.87 | $1.46 |
| July 1984 | $0.81 | $1.35 |
| June 1984 | $0.81 | $1.35 |
| May 1984 | $0.74 | $1.23 |
| April 1984 | $0.71 | $1.19 |
| March 1984 | $0.77 | $1.29 |
| February 1984 | $0.65 | $1.08 |
| January 1984 | $0.85 | $1.42 |
| December 1983 | $0.85 | $1.42 |
| November 1983 | $0.99 | $1.65 |
| October 1983 | $1.03 | $1.72 |
| September 1983 | $1.03 | $1.72 |
| August 1983 | $1.03 | $1.72 |
| July 1983 | $1.03 | $1.72 |
| June 1983 | $1 | $1.67 |
| May 1983 | $0.95 | $1.58 |
| April 1983 | $0.93 | $1.56 |
| March 1983 | $0.96 | $1.61 |
| February 1983 | $1 | $1.67 |
| January 1983 | $0.83 | $1.39 |
| December 1982 | $0.76 | $1.28 |
| November 1982 | $0.78 | $1.31 |
| October 1982 | $0.70 | $1.17 |
| September 1982 | $0.66 | $1.11 |
| August 1982 | $0.53 | $0.89 |
| July 1982 | $0.55 | $0.92 |
| June 1982 | $0.56 | $0.94 |
| May 1982 | $0.60 | $1 |
| April 1982 | $0.66 | $1.11 |
| March 1982 | $0.66 | $1.11 |
| February 1982 | $0.61 | $1.03 |
| January 1982 | $0.75 | $1.25 |
| December 1981 | $0.61 | $1.03 |
| November 1981 | $0.65 | $1.08 |
| October 1981 | $0.65 | $1.08 |
| September 1981 | $0.64 | $1.07 |
| August 1981 | $0.66 | $1.11 |
| July 1981 | $0.90 | $1.50 |
| June 1981 | $1.05 | $1.75 |
| May 1981 | $1.13 | $1.89 |
| April 1981 | $1.13 | $1.89 |
| March 1981 | $1.08 | $1.81 |
| February 1981 | $1.13 | $1.89 |
| January 1981 | $1.28 | $2.14 |
| December 1980 | $1.16 | $1.94 |
| November 1980 | $1.33 | $2.22 |
| October 1980 | $1.31 | $2.19 |
| September 1980 | $1.16 | $1.94 |
| August 1980 | $0.90 | $1.50 |
| July 1980 | $0.76 | $1.28 |
| June 1980 | $0.75 | $1.25 |
| May 1980 | $0.73 | $1.22 |
| April 1980 | $0.73 | $1.22 |
| March 1980 | $0.80 | $1.33 |
NDSN
List: Champions
Price: $262.08
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 32.19%
Payout Ratio Range:
Dividend Per Share: 2.72 USD
Earnings Per Share: 8.55 USD
P/E Ratio: 30.99
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 134167
Ebitda: 150.1 millionMarket Capitalization: 15.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 18.67%
DGR5: 16.36%
DGR10: 15.86%
DGR20: 12.17%