Northern Data AG ( NDTAF) - Price History
Monthly price history for NDTAF (Northern Data AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.77 | $11.77 |
| May 2026 | $18 | $18 |
| April 2026 | $11.64 | $11.64 |
| March 2026 | $11.77 | $11.77 |
| February 2026 | $12.59 | $12.59 |
| January 2026 | $14 | $14 |
| December 2025 | $14 | $14 |
| November 2025 | $14 | $14 |
| October 2025 | $16.90 | $16.90 |
| September 2025 | $18.95 | $18.95 |
| August 2025 | $21 | $21 |
| July 2025 | $30 | $30 |
| June 2025 | $30 | $30 |
| May 2025 | $32.55 | $32.55 |
| April 2025 | $30.05 | $30.05 |
| March 2025 | $30.05 | $30.05 |
| February 2025 | $30.05 | $30.05 |
| January 2025 | $30.05 | $30.05 |
| December 2024 | $30.05 | $30.05 |
| November 2024 | $30.05 | $30.05 |
| October 2024 | $31.25 | $31.25 |
| September 2024 | $31 | $31 |
| August 2024 | $9.26 | $9.26 |
| July 2024 | $9.26 | $9.26 |
| June 2024 | $9.26 | $9.26 |
| May 2024 | $9.26 | $9.26 |
| April 2024 | $9.26 | $9.26 |
| March 2024 | $9.26 | $9.26 |
| February 2024 | $9.26 | $9.26 |
| January 2024 | $9.26 | $9.26 |
| December 2023 | $9.26 | $9.26 |
| November 2023 | $9.26 | $9.26 |
| October 2023 | $9.26 | $9.26 |
| September 2023 | $9.26 | $9.26 |
| August 2023 | $9.26 | $9.26 |
| July 2023 | $9.26 | $9.26 |
| June 2023 | $9.26 | $9.26 |
| May 2023 | $9.26 | $9.26 |
| April 2023 | $9.26 | $9.26 |
| March 2023 | $9.26 | $9.26 |
| February 2023 | $9.26 | $9.26 |
| January 2023 | $9.26 | $9.26 |
| December 2022 | $9.26 | $9.26 |
| November 2022 | $9.26 | $9.26 |
| October 2022 | $9.26 | $9.26 |
| September 2022 | $72.50 | $72.50 |
| August 2022 | $72.50 | $72.50 |
| July 2022 | $72.50 | $72.50 |
| June 2022 | $72.50 | $72.50 |
| May 2022 | $72.50 | $72.50 |
| April 2022 | $72.50 | $72.50 |
| March 2022 | $72.50 | $72.50 |
| February 2022 | $72.50 | $72.50 |
| January 2022 | $72.50 | $72.50 |
| December 2021 | $72.50 | $72.50 |
| November 2021 | $72.50 | $72.50 |
| October 2021 | $72.50 | $72.50 |
| September 2021 | $90.58 | $90.58 |
| August 2021 | $85.20 | $85.20 |
| July 2021 | $92 | $92 |
| June 2021 | $92 | $92 |
| May 2021 | $92 | $92 |
| April 2021 | $105.60 | $105.60 |
| March 2021 | $105.56 | $105.56 |
| February 2021 | $132.29 | $132.29 |
| January 2021 | $72.72 | $72.72 |
| December 2020 | $72.72 | $72.72 |
| November 2020 | $68.83 | $68.83 |
| October 2020 | $61.20 | $61.20 |
| September 2020 | $63 | $63 |
| August 2020 | $65.01 | $65.01 |
| July 2020 | $56.58 | $56.58 |
| June 2020 | $84.34 | $84.34 |
| May 2020 | $51.51 | $51.51 |
| April 2020 | $30.33 | $30.33 |
| March 2020 | $30.33 | $30.33 |
NDTAF
Price: $11.77
52 week price:
Earnings Per Share: -2.61 USD
P/E Ratio: -4.82
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 1.2 billion