NDT Pharmaceuticals Inc. ( NDTP) - Price History
Monthly price history for NDTP (NDT Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.48 | $0.48 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.59 | $0.59 |
| March 2026 | $0.88 | $0.88 |
| February 2026 | $0.87 | $0.87 |
| January 2026 | $1.02 | $1.02 |
| December 2025 | $1.79 | $1.79 |
| November 2025 | $1.18 | $1.18 |
| October 2025 | $1.02 | $1.02 |
| September 2025 | $1.26 | $1.26 |
| August 2025 | $0.09 | $0.09 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.23 | $0.23 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.07 | $0.07 |
| August 2024 | $0.28 | $0.28 |
| July 2024 | $0.10 | $0.10 |
| June 2024 | $0.20 | $0.20 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.26 | $0.26 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.06 | $0.06 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $0.29 | $0.29 |
| September 2023 | $0.74 | $0.74 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.99 | $0.99 |
| May 2023 | $0.99 | $0.99 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $0 | $0 |
| June 2022 | $2 | $2 |
| May 2022 | $1.35 | $1.35 |
| April 2022 | $1 | $1 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $0.12 | $0.12 |
| December 2021 | $1.09 | $1.09 |
| November 2021 | $0.14 | $0.14 |
| October 2021 | $0.11 | $0.11 |
| September 2021 | $1.24 | $1.24 |
| August 2021 | $1 | $1 |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $1 | $1 |
| April 2021 | $4.93 | $4.93 |
| March 2021 | $6.30 | $6.30 |
| February 2021 | $5 | $5 |
| January 2021 | $4.50 | $4.50 |
| December 2020 | $3.60 | $3.60 |
| November 2020 | $4.20 | $4.20 |
| October 2020 | $4 | $4 |
| September 2020 | $4 | $4 |
| August 2020 | $4.50 | $4.50 |
| July 2020 | $3.40 | $3.40 |
| June 2020 | $6 | $6 |
NDTP
Price: $0.48
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: -2.50
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 98.7 million