Needham Aggressive Growth Fund Retail Class ( NEAGX) - Price History
Monthly price history for NEAGX (Needham Aggressive Growth Fund Retail Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $94.95 | $94.95 |
| June 2026 | $92.64 | $92.64 |
| May 2026 | $87.51 | $87.51 |
| April 2026 | $77.74 | $77.74 |
| March 2026 | $64.05 | $64.05 |
| February 2026 | $67.84 | $67.84 |
| January 2026 | $63.32 | $63.32 |
| December 2025 | $57.23 | $57.23 |
| November 2025 | $55.37 | $55.37 |
| October 2025 | $57.75 | $60.31 |
| September 2025 | $54.35 | $56.76 |
| August 2025 | $52 | $54.31 |
| July 2025 | $50.50 | $52.74 |
| June 2025 | $49.13 | $51.31 |
| May 2025 | $44.67 | $46.65 |
| April 2025 | $39.09 | $40.82 |
| March 2025 | $38.76 | $40.48 |
| February 2025 | $42.81 | $44.71 |
| January 2025 | $45.70 | $47.73 |
| December 2024 | $44.30 | $46.26 |
| November 2024 | $46.22 | $48.27 |
| October 2024 | $42.12 | $43.99 |
| September 2024 | $44.72 | $46.71 |
| August 2024 | $44.45 | $46.42 |
| July 2024 | $45.92 | $47.96 |
| June 2024 | $45.08 | $47.08 |
| May 2024 | $46.28 | $48.33 |
| April 2024 | $43.16 | $45.07 |
| March 2024 | $45.95 | $47.99 |
| February 2024 | $44.21 | $46.17 |
| January 2024 | $39.72 | $41.48 |
| December 2023 | $38.75 | $40.47 |
| November 2023 | $35.50 | $37.07 |
| October 2023 | $32.69 | $34.14 |
| September 2023 | $35.14 | $36.70 |
| August 2023 | $36.37 | $37.98 |
| July 2023 | $38.44 | $40.14 |
| June 2023 | $35.84 | $37.43 |
| May 2023 | $32.67 | $34.12 |
| April 2023 | $28.59 | $29.86 |
| March 2023 | $30.70 | $32.06 |
| February 2023 | $31.22 | $32.60 |
| January 2023 | $30.95 | $32.32 |
| December 2022 | $28.15 | $29.40 |
| November 2022 | $29.59 | $30.90 |
| October 2022 | $28.19 | $29.44 |
| September 2022 | $26.95 | $28.15 |
| August 2022 | $29.75 | $31.07 |
| July 2022 | $30.22 | $31.56 |
| June 2022 | $26.59 | $27.77 |
| May 2022 | $29.05 | $30.34 |
| April 2022 | $29.35 | $30.65 |
| March 2022 | $33.12 | $34.59 |
| February 2022 | $32.86 | $34.32 |
| January 2022 | $33.73 | $35.23 |
| December 2021 | $38.85 | $40.57 |
| November 2021 | $38.63 | $40.34 |
| October 2021 | $33.97 | $40.89 |
| September 2021 | $31.59 | $38.02 |
| August 2021 | $31.83 | $38.31 |
| July 2021 | $31.11 | $37.44 |
| June 2021 | $31.02 | $37.33 |
| May 2021 | $29 | $34.90 |
| April 2021 | $28.56 | $34.38 |
| March 2021 | $28.09 | $33.81 |
| February 2021 | $28.30 | $34.06 |
| January 2021 | $27.43 | $33.01 |
| December 2020 | $26.24 | $31.58 |
| November 2020 | $24.62 | $29.63 |
| October 2020 | $20.28 | $26.68 |
| September 2020 | $20.52 | $27 |
| August 2020 | $21.20 | $27.89 |
| July 2020 | $20.87 | $27.46 |
| June 2020 | $18.64 | $24.53 |
| May 2020 | $17.38 | $22.87 |
| April 2020 | $16.12 | $21.21 |
| March 2020 | $13.82 | $18.19 |
| February 2020 | $16 | $21.06 |
| January 2020 | $16.60 | $21.85 |
| December 2019 | $16.54 | $21.77 |
| November 2019 | $15.74 | $20.71 |
| October 2019 | $13.55 | $22.41 |
| September 2019 | $12.91 | $21.35 |
| August 2019 | $12.34 | $20.41 |
| July 2019 | $12.89 | $21.32 |
| June 2019 | $12.47 | $20.62 |
| May 2019 | $11.49 | $19 |
| April 2019 | $12.58 | $20.80 |
| March 2019 | $11.90 | $19.69 |
| February 2019 | $11.84 | $19.58 |
| January 2019 | $11.38 | $18.83 |
| December 2018 | $10.19 | $16.86 |
| November 2018 | $11.19 | $18.51 |
| October 2018 | $9.59 | $21.37 |
| September 2018 | $10.69 | $23.83 |
| August 2018 | $11.26 | $25.09 |
| July 2018 | $10.94 | $24.39 |
| June 2018 | $11 | $24.53 |
| May 2018 | $10.93 | $24.37 |
| April 2018 | $10.04 | $22.37 |
| March 2018 | $10.27 | $22.90 |
| February 2018 | $10.21 | $22.76 |
| January 2018 | $10.40 | $23.18 |
| December 2017 | $10.35 | $23.07 |
| November 2017 | $10.77 | $24.01 |
| October 2017 | $10.20 | $25.17 |
| September 2017 | $10.12 | $24.98 |
| August 2017 | $9.43 | $23.26 |
| July 2017 | $9.54 | $23.54 |
| June 2017 | $9.14 | $22.55 |
| May 2017 | $9.24 | $22.79 |
| April 2017 | $9.26 | $22.84 |
| March 2017 | $9.18 | $22.65 |
| February 2017 | $9.10 | $22.46 |
| January 2017 | $8.98 | $22.16 |
| December 2016 | $9.04 | $22.29 |
| November 2016 | $8.95 | $22.09 |
| October 2016 | $7.57 | $21.66 |
| September 2016 | $7.58 | $21.69 |
| August 2016 | $7.33 | $20.99 |
| July 2016 | $7.20 | $20.62 |
| June 2016 | $6.93 | $19.84 |
| May 2016 | $6.86 | $19.64 |
| April 2016 | $6.84 | $19.58 |
| March 2016 | $6.99 | $20 |
| February 2016 | $6.54 | $18.72 |
| January 2016 | $6.44 | $18.43 |
| December 2015 | $6.83 | $19.56 |
| November 2015 | $6.90 | $19.76 |
| October 2015 | $5.99 | $21.73 |
| September 2015 | $5.76 | $20.90 |
| August 2015 | $6.03 | $21.89 |
| July 2015 | $6.49 | $23.54 |
| June 2015 | $6.67 | $24.21 |
| May 2015 | $6.75 | $24.48 |
| April 2015 | $6.58 | $23.87 |
| March 2015 | $6.74 | $24.45 |
| February 2015 | $6.80 | $24.66 |
| January 2015 | $6.34 | $22.98 |
| December 2014 | $6.50 | $23.56 |
| November 2014 | $6.36 | $23.06 |
| October 2014 | $6.11 | $23.57 |
| September 2014 | $5.73 | $22.09 |
| August 2014 | $5.96 | $22.98 |
| July 2014 | $5.75 | $22.17 |
| June 2014 | $6.01 | $23.18 |
| May 2014 | $5.63 | $21.71 |
| April 2014 | $5.54 | $21.38 |
| March 2014 | $5.72 | $22.06 |
| February 2014 | $5.91 | $22.78 |
| January 2014 | $5.82 | $22.46 |
| December 2013 | $5.88 | $22.66 |
| November 2013 | $5.71 | $22.03 |
| October 2013 | $5.49 | $21.17 |
| September 2013 | $5.54 | $21.35 |
| August 2013 | $5.25 | $20.24 |
| July 2013 | $5.33 | $20.57 |
| June 2013 | $5.01 | $19.32 |
| May 2013 | $5.01 | $19.32 |
| April 2013 | $4.57 | $17.64 |
| March 2013 | $4.45 | $17.16 |
| February 2013 | $4.38 | $16.91 |
| January 2013 | $4.46 | $17.19 |
| December 2012 | $4.31 | $16.63 |
| November 2012 | $4.17 | $16.10 |
| October 2012 | $4.06 | $15.67 |
| September 2012 | $4.27 | $16.48 |
| August 2012 | $4.20 | $16.23 |
| July 2012 | $4.06 | $15.70 |
| June 2012 | $4.08 | $15.77 |
| May 2012 | $3.84 | $14.82 |
| April 2012 | $4.21 | $16.27 |
| March 2012 | $4.42 | $17.08 |
| February 2012 | $4.36 | $16.83 |
| January 2012 | $4.16 | $16.07 |
| December 2011 | $3.76 | $14.52 |
| November 2011 | $3.71 | $14.34 |
| October 2011 | $3.76 | $15.05 |
| September 2011 | $3.19 | $12.75 |
| August 2011 | $3.54 | $14.16 |
| July 2011 | $3.94 | $15.75 |
| June 2011 | $4.36 | $17.45 |
| May 2011 | $4.47 | $17.90 |
| April 2011 | $4.57 | $18.28 |
| March 2011 | $4.50 | $18 |
| February 2011 | $4.44 | $17.75 |
| January 2011 | $4.35 | $17.42 |
| December 2010 | $4.28 | $17.14 |
| November 2010 | $3.98 | $15.93 |
| October 2010 | $3.84 | $15.56 |
| September 2010 | $3.69 | $14.98 |
| August 2010 | $3.11 | $12.62 |
| July 2010 | $3.23 | $13.11 |
| June 2010 | $3.10 | $12.57 |
| May 2010 | $3.26 | $13.23 |
| April 2010 | $3.45 | $13.99 |
| March 2010 | $3.37 | $13.69 |
| February 2010 | $3.10 | $12.56 |
| January 2010 | $2.95 | $11.97 |
| December 2009 | $3.05 | $12.38 |
| November 2009 | $2.88 | $11.69 |
| October 2009 | $2.81 | $11.43 |
| September 2009 | $2.94 | $11.97 |
| August 2009 | $2.76 | $11.23 |
| July 2009 | $2.73 | $11.09 |
| June 2009 | $2.61 | $10.61 |
| May 2009 | $2.54 | $10.34 |
| April 2009 | $2.48 | $10.08 |
| March 2009 | $2.18 | $8.85 |
| February 2009 | $2.04 | $8.30 |
| January 2009 | $2.14 | $8.71 |
| December 2008 | $2.32 | $9.45 |
| November 2008 | $2.24 | $9.09 |
| October 2008 | $2.17 | $10.49 |
| September 2008 | $2.50 | $12.08 |
| August 2008 | $2.73 | $13.20 |
| July 2008 | $2.61 | $12.64 |
| June 2008 | $2.53 | $12.24 |
| May 2008 | $2.82 | $13.62 |
| April 2008 | $2.72 | $13.16 |
| March 2008 | $2.52 | $12.21 |
| February 2008 | $2.56 | $12.40 |
| January 2008 | $2.64 | $12.79 |
| December 2007 | $2.92 | $14.14 |
| November 2007 | $2.94 | $14.23 |
| October 2007 | $2.61 | $16.73 |
| September 2007 | $2.52 | $16.17 |
| August 2007 | $2.46 | $15.77 |
| July 2007 | $2.42 | $15.56 |
| June 2007 | $2.45 | $15.72 |
| May 2007 | $2.42 | $15.55 |
| April 2007 | $2.34 | $15.05 |
| March 2007 | $2.29 | $14.72 |
| February 2007 | $2.22 | $14.22 |
| January 2007 | $2.22 | $14.28 |
| December 2006 | $2.18 | $13.96 |
| November 2006 | $2.16 | $13.84 |
| October 2006 | $1.85 | $14.68 |
| September 2006 | $1.78 | $14.10 |
| August 2006 | $1.75 | $13.83 |
| July 2006 | $1.70 | $13.49 |
| June 2006 | $1.78 | $14.11 |
| May 2006 | $1.78 | $14.14 |
| April 2006 | $1.88 | $14.85 |
| March 2006 | $1.86 | $14.73 |
| February 2006 | $1.84 | $14.54 |
| January 2006 | $1.82 | $14.44 |
| December 2005 | $1.73 | $13.73 |
| November 2005 | $1.71 | $13.57 |
| October 2005 | $1.59 | $13.28 |
| September 2005 | $1.65 | $13.77 |
| August 2005 | $1.59 | $13.29 |
| July 2005 | $1.60 | $13.40 |
| June 2005 | $1.52 | $12.70 |
| May 2005 | $1.48 | $12.33 |
| April 2005 | $1.41 | $11.75 |
| March 2005 | $1.47 | $12.28 |
| February 2005 | $1.47 | $12.30 |
| January 2005 | $1.47 | $12.28 |
| December 2004 | $1.54 | $12.85 |
| November 2004 | $1.43 | $11.96 |
| October 2004 | $1.37 | $11.42 |
| September 2004 | $1.34 | $11.17 |
| August 2004 | $1.32 | $11.04 |
| July 2004 | $1.32 | $11.05 |
| June 2004 | $1.42 | $11.82 |
| May 2004 | $1.39 | $11.59 |
| April 2004 | $1.39 | $11.59 |
| March 2004 | $1.42 | $11.91 |
| February 2004 | $1.44 | $11.99 |
| January 2004 | $1.43 | $11.93 |
| December 2003 | $1.38 | $11.51 |
| November 2003 | $1.38 | $11.51 |
| October 2003 | $1.35 | $11.25 |
| September 2003 | $1.30 | $10.87 |
| August 2003 | $1.31 | $10.98 |
| July 2003 | $1.28 | $10.66 |
| June 2003 | $1.22 | $10.15 |
| May 2003 | $1.20 | $10 |
| April 2003 | $1.12 | $9.32 |
| March 2003 | $1.06 | $8.85 |
| February 2003 | $1.04 | $8.70 |
| January 2003 | $1.07 | $8.94 |
| December 2002 | $1.09 | $9.09 |
| November 2002 | $1.18 | $9.83 |
| October 2002 | $1.10 | $9.22 |
| September 2002 | $1.06 | $8.88 |
| August 2002 | $1.12 | $9.37 |
| July 2002 | $1.13 | $9.45 |
| June 2002 | $1.20 | $10.03 |
| May 2002 | $1.30 | $10.87 |
| April 2002 | $1.33 | $11.11 |
| March 2002 | $1.35 | $11.29 |
| February 2002 | $1.29 | $10.77 |
| January 2002 | $1.32 | $11.04 |
| December 2001 | $1.34 | $11.23 |
| November 2001 | $1.29 | $10.78 |
| October 2001 | $1.21 | $10.12 |
| September 2001 | $1.19 | $9.93 |
NEAGX
Price: $94.95
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.29%
Dividend Per Share: 1.22 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 33.02
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1