Needham Aggressive Growth Fund ( NEAIX) - Price History
Monthly price history for NEAIX (Needham Aggressive Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $101.03 | $101.03 |
| June 2026 | $98.58 | $98.58 |
| May 2026 | $94.14 | $94.14 |
| April 2026 | $82.66 | $82.66 |
| March 2026 | $68.08 | $68.08 |
| February 2026 | $72.09 | $72.09 |
| January 2026 | $67.27 | $67.27 |
| December 2025 | $60.78 | $60.78 |
| November 2025 | $58.78 | $58.78 |
| October 2025 | $61.36 | $63.92 |
| September 2025 | $57.73 | $60.14 |
| August 2025 | $55.22 | $57.53 |
| July 2025 | $53.60 | $55.84 |
| June 2025 | $52.13 | $54.31 |
| May 2025 | $47.37 | $49.35 |
| April 2025 | $41.45 | $43.18 |
| March 2025 | $41.08 | $42.79 |
| February 2025 | $45.35 | $47.24 |
| January 2025 | $48.40 | $50.42 |
| December 2024 | $46.88 | $48.84 |
| November 2024 | $48.90 | $50.94 |
| October 2024 | $44.55 | $46.41 |
| September 2024 | $47.28 | $49.25 |
| August 2024 | $46.97 | $48.93 |
| July 2024 | $48.51 | $50.54 |
| June 2024 | $47.59 | $49.58 |
| May 2024 | $48.84 | $50.88 |
| April 2024 | $45.54 | $47.44 |
| March 2024 | $48.47 | $50.49 |
| February 2024 | $46.60 | $48.55 |
| January 2024 | $41.85 | $43.60 |
| December 2023 | $40.82 | $42.52 |
| November 2023 | $37.37 | $38.93 |
| October 2023 | $34.39 | $35.83 |
| September 2023 | $36.95 | $38.49 |
| August 2023 | $38.22 | $39.82 |
| July 2023 | $40.37 | $42.06 |
| June 2023 | $37.64 | $39.21 |
| May 2023 | $34.33 | $35.76 |
| April 2023 | $30.03 | $31.28 |
| March 2023 | $32.22 | $33.56 |
| February 2023 | $32.74 | $34.11 |
| January 2023 | $32.44 | $33.79 |
| December 2022 | $29.50 | $30.73 |
| November 2022 | $30.99 | $32.28 |
| October 2022 | $29.50 | $30.73 |
| September 2022 | $28.19 | $29.37 |
| August 2022 | $31.10 | $32.40 |
| July 2022 | $31.58 | $32.90 |
| June 2022 | $27.76 | $28.92 |
| May 2022 | $30.31 | $31.58 |
| April 2022 | $30.61 | $31.89 |
| March 2022 | $34.54 | $35.98 |
| February 2022 | $34.24 | $35.67 |
| January 2022 | $35.13 | $36.60 |
| December 2021 | $40.42 | $42.11 |
| November 2021 | $40.17 | $41.85 |
| October 2021 | $35.41 | $42.30 |
| September 2021 | $32.91 | $39.31 |
| August 2021 | $33.14 | $39.58 |
| July 2021 | $32.38 | $38.67 |
| June 2021 | $32.26 | $38.53 |
| May 2021 | $30.14 | $36 |
| April 2021 | $29.68 | $35.45 |
| March 2021 | $29.17 | $34.84 |
| February 2021 | $29.36 | $35.07 |
| January 2021 | $28.45 | $33.98 |
| December 2020 | $27.20 | $32.49 |
| November 2020 | $25.51 | $30.47 |
| October 2020 | $21.02 | $27.38 |
| September 2020 | $21.26 | $27.69 |
| August 2020 | $21.95 | $28.60 |
| July 2020 | $21.59 | $28.13 |
| June 2020 | $19.27 | $25.11 |
| May 2020 | $17.97 | $23.41 |
| April 2020 | $16.66 | $21.70 |
| March 2020 | $14.27 | $18.59 |
| February 2020 | $16.53 | $21.53 |
| January 2020 | $17.13 | $22.32 |
| December 2019 | $17.06 | $22.23 |
| November 2019 | $16.23 | $21.14 |
| October 2019 | $13.99 | $22.81 |
| September 2019 | $13.32 | $21.72 |
| August 2019 | $12.74 | $20.76 |
| July 2019 | $13.29 | $21.67 |
| June 2019 | $12.85 | $20.95 |
| May 2019 | $11.84 | $19.30 |
| April 2019 | $12.96 | $21.12 |
| March 2019 | $12.26 | $19.98 |
| February 2019 | $12.18 | $19.86 |
| January 2019 | $11.71 | $19.09 |
| December 2018 | $10.48 | $17.08 |
| November 2018 | $11.50 | $18.75 |
| October 2018 | $9.87 | $21.60 |
| September 2018 | $11 | $24.08 |
| August 2018 | $11.58 | $25.34 |
| July 2018 | $11.25 | $24.62 |
| June 2018 | $11.31 | $24.75 |
| May 2018 | $11.22 | $24.57 |
| April 2018 | $10.30 | $22.55 |
| March 2018 | $10.54 | $23.07 |
| February 2018 | $10.47 | $22.92 |
| January 2018 | $10.66 | $23.34 |
| December 2017 | $10.60 | $23.21 |
| November 2017 | $11.03 | $24.15 |
| October 2017 | $10.45 | $25.30 |
| September 2017 | $10.36 | $25.09 |
| August 2017 | $9.64 | $23.35 |
| July 2017 | $9.76 | $23.62 |
| June 2017 | $9.34 | $22.62 |
| May 2017 | $9.44 | $22.85 |
| April 2017 | $9.45 | $22.89 |
| March 2017 | $9.37 | $22.68 |
| February 2017 | $9.29 | $22.49 |
| January 2017 | $9.16 | $22.18 |
| December 2016 | $9.21 | $22.29 |
NEAIX
Price: $101.03
Dividend Yield: 1.35%
Forward Dividend Yield: 1.21%
Dividend Per Share: 1.22 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 33.69
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1