iShares Short Duration Bond Active ETF ( NEAR) - Price History
Monthly price history for NEAR (iShares Short Duration Bond Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.49 | $50.49 |
| May 2026 | $50.62 | $50.80 |
| April 2026 | $50.47 | $50.83 |
| March 2026 | $50.30 | $50.84 |
| February 2026 | $50.63 | $51.34 |
| January 2026 | $50.40 | $51.29 |
| December 2025 | $50.22 | $51.10 |
| November 2025 | $49.97 | $51.30 |
| October 2025 | $49.79 | $51.29 |
| September 2025 | $49.60 | $51.28 |
| August 2025 | $49.41 | $51.26 |
| July 2025 | $49.04 | $51.06 |
| June 2025 | $48.90 | $51.10 |
| May 2025 | $48.50 | $50.88 |
| April 2025 | $48.59 | $51.17 |
| March 2025 | $48.12 | $50.87 |
| February 2025 | $47.97 | $50.89 |
| January 2025 | $47.67 | $50.77 |
| December 2024 | $47.42 | $50.50 |
| November 2024 | $47.30 | $50.84 |
| October 2024 | $47.06 | $50.78 |
| September 2024 | $47.30 | $51.24 |
| August 2024 | $46.90 | $51.02 |
| July 2024 | $46.47 | $50.78 |
| June 2024 | $45.86 | $50.33 |
| May 2024 | $45.60 | $50.24 |
| April 2024 | $45.24 | $50.05 |
| March 2024 | $45.43 | $50.46 |
| February 2024 | $45.25 | $50.45 |
| January 2024 | $45.33 | $50.75 |
| December 2023 | $45.12 | $50.52 |
| November 2023 | $44.51 | $50.39 |
| October 2023 | $43.91 | $49.92 |
| September 2023 | $43.71 | $49.89 |
| August 2023 | $43.54 | $49.89 |
| July 2023 | $43.32 | $49.81 |
| June 2023 | $43.08 | $49.72 |
| May 2023 | $42.92 | $49.72 |
| April 2023 | $42.76 | $49.71 |
| March 2023 | $42.52 | $49.60 |
| February 2023 | $42.42 | $49.62 |
| January 2023 | $42.28 | $49.59 |
| December 2022 | $42.01 | $49.27 |
| November 2022 | $41.78 | $49.28 |
| October 2022 | $41.54 | $49.14 |
| September 2022 | $41.57 | $49.26 |
| August 2022 | $41.58 | $49.36 |
| July 2022 | $41.51 | $49.34 |
| June 2022 | $41.39 | $49.26 |
| May 2022 | $41.52 | $49.45 |
| April 2022 | $41.50 | $49.46 |
| March 2022 | $41.56 | $49.57 |
| February 2022 | $41.67 | $49.73 |
| January 2022 | $41.80 | $49.91 |
| December 2021 | $41.84 | $49.95 |
| November 2021 | $41.84 | $50 |
| October 2021 | $41.86 | $50.06 |
| September 2021 | $41.90 | $50.14 |
| August 2021 | $41.89 | $50.15 |
| July 2021 | $41.87 | $50.16 |
| June 2021 | $41.85 | $50.17 |
| May 2021 | $41.85 | $50.20 |
| April 2021 | $41.81 | $50.18 |
| March 2021 | $41.79 | $50.19 |
| February 2021 | $41.77 | $50.21 |
| January 2021 | $41.75 | $50.23 |
| December 2020 | $41.70 | $50.17 |
| November 2020 | $41.64 | $50.18 |
| October 2020 | $41.57 | $50.14 |
| September 2020 | $41.51 | $50.11 |
| August 2020 | $41.51 | $50.15 |
| July 2020 | $41.40 | $50.07 |
| June 2020 | $41.30 | $50.01 |
| May 2020 | $41 | $49.72 |
| April 2020 | $40.55 | $49.25 |
| March 2020 | $39.84 | $48.49 |
| February 2020 | $41.34 | $50.40 |
| January 2020 | $41.24 | $50.38 |
| December 2019 | $41.13 | $50.25 |
| November 2019 | $41.03 | $50.33 |
| October 2019 | $40.96 | $50.36 |
| September 2019 | $40.86 | $50.34 |
| August 2019 | $40.78 | $50.35 |
| July 2019 | $40.65 | $50.31 |
| June 2019 | $40.57 | $50.33 |
| May 2019 | $40.46 | $50.31 |
| April 2019 | $40.32 | $50.25 |
| March 2019 | $40.22 | $50.24 |
| February 2019 | $40.07 | $50.18 |
| January 2019 | $39.93 | $50.11 |
| December 2018 | $39.72 | $49.85 |
| November 2018 | $39.72 | $50.04 |
| October 2018 | $39.69 | $50.12 |
| September 2018 | $39.67 | $50.19 |
| August 2018 | $39.62 | $50.23 |
| July 2018 | $39.50 | $50.18 |
| June 2018 | $39.41 | $50.17 |
| May 2018 | $39.37 | $50.21 |
| April 2018 | $39.26 | $50.16 |
| March 2018 | $39.20 | $50.16 |
| February 2018 | $39.16 | $50.18 |
| January 2018 | $39.14 | $50.24 |
| December 2017 | $39.05 | $50.12 |
| November 2017 | $39.03 | $50.22 |
| October 2017 | $39.01 | $50.26 |
| September 2017 | $38.98 | $50.29 |
| August 2017 | $38.93 | $50.30 |
| July 2017 | $38.87 | $50.29 |
| June 2017 | $38.80 | $50.27 |
| May 2017 | $38.72 | $50.23 |
| April 2017 | $38.70 | $50.26 |
| March 2017 | $38.65 | $50.25 |
| February 2017 | $38.59 | $50.23 |
| January 2017 | $38.55 | $50.23 |
| December 2016 | $38.51 | $50.18 |
| November 2016 | $38.45 | $50.19 |
| October 2016 | $38.40 | $50.17 |
| September 2016 | $38.38 | $50.19 |
| August 2016 | $38.35 | $50.21 |
| July 2016 | $38.29 | $50.18 |
| June 2016 | $38.24 | $50.17 |
| May 2016 | $38.15 | $50.09 |
| April 2016 | $38.15 | $50.13 |
| March 2016 | $38.07 | $50.06 |
| February 2016 | $38 | $50.01 |
| January 2016 | $37.98 | $50.03 |
| December 2015 | $37.98 | $50.02 |
| November 2015 | $37.96 | $50.06 |
| October 2015 | $37.90 | $50.03 |
| September 2015 | $37.92 | $50.09 |
| August 2015 | $37.87 | $50.06 |
| July 2015 | $37.90 | $50.13 |
| June 2015 | $37.88 | $50.14 |
| May 2015 | $37.86 | $50.15 |
| April 2015 | $37.84 | $50.16 |
| March 2015 | $37.81 | $50.15 |
| February 2015 | $37.77 | $50.14 |
| January 2015 | $37.72 | $50.11 |
| December 2014 | $37.66 | $50.02 |
| November 2014 | $37.73 | $50.18 |
| October 2014 | $37.71 | $50.19 |
| September 2014 | $37.69 | $50.19 |
| August 2014 | $37.68 | $50.22 |
| July 2014 | $37.66 | $50.23 |
| June 2014 | $37.66 | $50.27 |
| May 2014 | $37.64 | $50.28 |
| April 2014 | $37.59 | $50.25 |
| March 2014 | $37.54 | $50.21 |
| February 2014 | $37.52 | $50.23 |
| January 2014 | $37.50 | $50.23 |
| December 2013 | $37.44 | $50.15 |
| November 2013 | $37.42 | $50.17 |
| October 2013 | $37.34 | $50.09 |
| September 2013 | $37.28 | $50.01 |
NEAR
Price: $50.49
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.31%
Dividend Per Share: 2.18 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1.0 million
Market Capitalization: 4.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%