iShares Short Duration Bond Active ETF ( NEAR) - Price History
Monthly price history for NEAR (iShares Short Duration Bond Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $50.15 | $50.15 |
| August 2026 | $50.52 | $50.52 |
| July 2026 | $50.55 | $50.55 |
| June 2026 | $50.48 | $50.66 |
| May 2026 | $50.44 | $50.80 |
| April 2026 | $50.29 | $50.83 |
| March 2026 | $50.12 | $50.84 |
| February 2026 | $50.45 | $51.34 |
| January 2026 | $50.22 | $51.29 |
| December 2025 | $50.04 | $51.10 |
| November 2025 | $49.79 | $51.30 |
| October 2025 | $49.61 | $51.29 |
| September 2025 | $49.43 | $51.28 |
| August 2025 | $49.24 | $51.26 |
| July 2025 | $48.87 | $51.06 |
| June 2025 | $48.73 | $51.10 |
| May 2025 | $48.33 | $50.88 |
| April 2025 | $48.42 | $51.17 |
| March 2025 | $47.95 | $50.87 |
| February 2025 | $47.80 | $50.89 |
| January 2025 | $47.50 | $50.77 |
| December 2024 | $47.25 | $50.50 |
| November 2024 | $47.13 | $50.84 |
| October 2024 | $46.89 | $50.78 |
| September 2024 | $47.13 | $51.24 |
| August 2024 | $46.73 | $51.02 |
| July 2024 | $46.31 | $50.78 |
| June 2024 | $45.70 | $50.33 |
| May 2024 | $45.43 | $50.24 |
| April 2024 | $45.08 | $50.05 |
| March 2024 | $45.27 | $50.46 |
| February 2024 | $45.09 | $50.45 |
| January 2024 | $45.17 | $50.75 |
| December 2023 | $44.96 | $50.52 |
| November 2023 | $44.36 | $50.39 |
| October 2023 | $43.76 | $49.92 |
| September 2023 | $43.56 | $49.89 |
| August 2023 | $43.39 | $49.89 |
| July 2023 | $43.16 | $49.80 |
| June 2023 | $42.93 | $49.72 |
| May 2023 | $42.77 | $49.72 |
| April 2023 | $42.61 | $49.71 |
| March 2023 | $42.38 | $49.60 |
| February 2023 | $42.26 | $49.62 |
| January 2023 | $42.13 | $49.58 |
| December 2022 | $41.86 | $49.27 |
| November 2022 | $41.63 | $49.28 |
| October 2022 | $41.40 | $49.14 |
| September 2022 | $41.42 | $49.26 |
| August 2022 | $41.44 | $49.36 |
| July 2022 | $41.36 | $49.34 |
| June 2022 | $41.25 | $49.26 |
| May 2022 | $41.37 | $49.45 |
| April 2022 | $41.35 | $49.46 |
| March 2022 | $41.42 | $49.57 |
| February 2022 | $41.53 | $49.73 |
| January 2022 | $41.66 | $49.91 |
| December 2021 | $41.69 | $49.95 |
| November 2021 | $41.69 | $50 |
| October 2021 | $41.72 | $50.06 |
| September 2021 | $41.76 | $50.14 |
| August 2021 | $41.74 | $50.14 |
| July 2021 | $41.73 | $50.16 |
| June 2021 | $41.70 | $50.16 |
| May 2021 | $41.71 | $50.20 |
| April 2021 | $41.66 | $50.18 |
| March 2021 | $41.64 | $50.19 |
| February 2021 | $41.62 | $50.21 |
| January 2021 | $41.60 | $50.23 |
| December 2020 | $41.56 | $50.17 |
| November 2020 | $41.49 | $50.18 |
| October 2020 | $41.43 | $50.14 |
| September 2020 | $41.37 | $50.11 |
| August 2020 | $41.36 | $50.15 |
| July 2020 | $41.25 | $50.07 |
| June 2020 | $41.15 | $50.01 |
| May 2020 | $40.86 | $49.72 |
| April 2020 | $40.40 | $49.25 |
| March 2020 | $39.70 | $48.49 |
| February 2020 | $41.19 | $50.40 |
| January 2020 | $41.09 | $50.38 |
| December 2019 | $40.98 | $50.25 |
| November 2019 | $40.88 | $50.33 |
| October 2019 | $40.82 | $50.36 |
| September 2019 | $40.72 | $50.34 |
| August 2019 | $40.63 | $50.34 |
| July 2019 | $40.51 | $50.31 |
| June 2019 | $40.43 | $50.33 |
| May 2019 | $40.32 | $50.31 |
| April 2019 | $40.18 | $50.25 |
| March 2019 | $40.07 | $50.24 |
| February 2019 | $39.93 | $50.18 |
| January 2019 | $39.79 | $50.11 |
| December 2018 | $39.58 | $49.85 |
| November 2018 | $39.58 | $50.04 |
| October 2018 | $39.55 | $50.12 |
| September 2018 | $39.53 | $50.18 |
| August 2018 | $39.48 | $50.23 |
| July 2018 | $39.36 | $50.18 |
| June 2018 | $39.27 | $50.17 |
| May 2018 | $39.23 | $50.21 |
| April 2018 | $39.12 | $50.16 |
| March 2018 | $39.06 | $50.16 |
| February 2018 | $39.02 | $50.18 |
| January 2018 | $39.01 | $50.24 |
| December 2017 | $38.91 | $50.12 |
| November 2017 | $38.89 | $50.22 |
| October 2017 | $38.87 | $50.26 |
| September 2017 | $38.84 | $50.29 |
| August 2017 | $38.80 | $50.30 |
| July 2017 | $38.74 | $50.29 |
| June 2017 | $38.67 | $50.27 |
| May 2017 | $38.59 | $50.23 |
| April 2017 | $38.57 | $50.26 |
| March 2017 | $38.51 | $50.25 |
| February 2017 | $38.45 | $50.22 |
| January 2017 | $38.41 | $50.23 |
| December 2016 | $38.37 | $50.18 |
| November 2016 | $38.31 | $50.19 |
| October 2016 | $38.26 | $50.17 |
| September 2016 | $38.24 | $50.19 |
| August 2016 | $38.22 | $50.21 |
| July 2016 | $38.15 | $50.18 |
| June 2016 | $38.11 | $50.17 |
| May 2016 | $38.02 | $50.09 |
| April 2016 | $38.02 | $50.13 |
| March 2016 | $37.94 | $50.06 |
| February 2016 | $37.87 | $50.01 |
| January 2016 | $37.85 | $50.03 |
| December 2015 | $37.84 | $50.02 |
| November 2015 | $37.82 | $50.06 |
| October 2015 | $37.77 | $50.03 |
| September 2015 | $37.79 | $50.09 |
| August 2015 | $37.74 | $50.06 |
| July 2015 | $37.76 | $50.13 |
| June 2015 | $37.75 | $50.14 |
| May 2015 | $37.73 | $50.15 |
| April 2015 | $37.71 | $50.16 |
| March 2015 | $37.68 | $50.15 |
| February 2015 | $37.64 | $50.14 |
| January 2015 | $37.59 | $50.11 |
| December 2014 | $37.53 | $50.02 |
| November 2014 | $37.60 | $50.18 |
| October 2014 | $37.58 | $50.19 |
| September 2014 | $37.55 | $50.19 |
| August 2014 | $37.55 | $50.22 |
| July 2014 | $37.53 | $50.23 |
| June 2014 | $37.53 | $50.27 |
| May 2014 | $37.51 | $50.28 |
| April 2014 | $37.46 | $50.25 |
| March 2014 | $37.40 | $50.21 |
| February 2014 | $37.39 | $50.23 |
| January 2014 | $37.36 | $50.23 |
| December 2013 | $37.30 | $50.15 |
| November 2013 | $37.29 | $50.17 |
| October 2013 | $37.20 | $50.09 |
| September 2013 | $37.14 | $50.01 |
NEAR
Price: $50.15
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.31%
Dividend Per Share: 2.16 USD
Exchange: BTS
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 1.0 million
Market Capitalization: 4.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%