BlackRock Short Duration Bond E - Price History
Monthly price history for NEAR (BlackRock Short Duration Bond E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.13 | $50.13 |
| April 2024 | $50.05 | $50.05 |
| March 2024 | $50.26 | $50.46 |
| February 2024 | $50.06 | $50.45 |
| January 2024 | $50.14 | $50.75 |
| December 2023 | $49.92 | $50.52 |
| November 2023 | $49.24 | $50.39 |
| October 2023 | $48.58 | $49.92 |
| September 2023 | $48.36 | $49.89 |
| August 2023 | $48.17 | $49.89 |
| July 2023 | $47.91 | $49.80 |
| June 2023 | $47.65 | $49.72 |
| May 2023 | $47.48 | $49.72 |
| April 2023 | $47.30 | $49.71 |
| March 2023 | $47.04 | $49.60 |
| February 2023 | $46.92 | $49.62 |
| January 2023 | $46.77 | $49.58 |
| December 2022 | $46.47 | $49.27 |
| November 2022 | $46.21 | $49.28 |
| October 2022 | $45.96 | $49.14 |
| September 2022 | $45.98 | $49.26 |
| August 2022 | $46 | $49.36 |
| July 2022 | $45.92 | $49.34 |
| June 2022 | $45.79 | $49.26 |
| May 2022 | $45.93 | $49.45 |
| April 2022 | $45.90 | $49.46 |
| March 2022 | $45.98 | $49.57 |
| February 2022 | $46.10 | $49.73 |
| January 2022 | $46.24 | $49.91 |
| December 2021 | $46.28 | $49.95 |
| November 2021 | $46.28 | $50 |
| October 2021 | $46.31 | $50.06 |
| September 2021 | $46.36 | $50.14 |
| August 2021 | $46.34 | $50.14 |
| July 2021 | $46.32 | $50.16 |
| June 2021 | $46.30 | $50.16 |
| May 2021 | $46.30 | $50.20 |
| April 2021 | $46.25 | $50.18 |
| March 2021 | $46.23 | $50.19 |
| February 2021 | $46.21 | $50.21 |
| January 2021 | $46.19 | $50.23 |
| December 2020 | $46.13 | $50.17 |
| November 2020 | $46.06 | $50.18 |
| October 2020 | $45.99 | $50.14 |
| September 2020 | $45.92 | $50.11 |
| August 2020 | $45.92 | $50.15 |
| July 2020 | $45.80 | $50.07 |
| June 2020 | $45.69 | $50.01 |
| May 2020 | $45.36 | $49.72 |
| April 2020 | $44.86 | $49.25 |
| March 2020 | $44.08 | $48.49 |
| February 2020 | $45.73 | $50.40 |
| January 2020 | $45.62 | $50.38 |
| December 2019 | $45.50 | $50.25 |
| November 2019 | $45.39 | $50.33 |
| October 2019 | $45.32 | $50.36 |
| September 2019 | $45.20 | $50.34 |
| August 2019 | $45.10 | $50.34 |
| July 2019 | $44.97 | $50.31 |
| June 2019 | $44.88 | $50.33 |
| May 2019 | $44.76 | $50.31 |
| April 2019 | $44.60 | $50.25 |
| March 2019 | $44.49 | $50.24 |
| February 2019 | $44.33 | $50.18 |
| January 2019 | $44.17 | $50.11 |
| December 2018 | $43.94 | $49.85 |
| November 2018 | $43.94 | $50.04 |
| October 2018 | $43.91 | $50.12 |
| September 2018 | $43.88 | $50.18 |
| August 2018 | $43.83 | $50.23 |
| July 2018 | $43.70 | $50.18 |
| June 2018 | $43.60 | $50.17 |
| May 2018 | $43.55 | $50.21 |
| April 2018 | $43.43 | $50.16 |
| March 2018 | $43.36 | $50.16 |
| February 2018 | $43.32 | $50.18 |
| January 2018 | $43.30 | $50.24 |
| December 2017 | $43.20 | $50.12 |
| November 2017 | $43.18 | $50.22 |
| October 2017 | $43.15 | $50.26 |
| September 2017 | $43.12 | $50.29 |
| August 2017 | $43.07 | $50.30 |
| July 2017 | $43 | $50.29 |
| June 2017 | $42.93 | $50.27 |
| May 2017 | $42.84 | $50.23 |
| April 2017 | $42.81 | $50.26 |
| March 2017 | $42.75 | $50.25 |
| February 2017 | $42.68 | $50.22 |
| January 2017 | $42.64 | $50.23 |
| December 2016 | $42.60 | $50.18 |
| November 2016 | $42.53 | $50.19 |
| October 2016 | $42.48 | $50.17 |
| September 2016 | $42.45 | $50.19 |
| August 2016 | $42.42 | $50.21 |
| July 2016 | $42.36 | $50.18 |
| June 2016 | $42.31 | $50.17 |
| May 2016 | $42.20 | $50.09 |
| April 2016 | $42.20 | $50.13 |
| March 2016 | $42.12 | $50.06 |
| February 2016 | $42.04 | $50.01 |
| January 2016 | $42.02 | $50.03 |
| December 2015 | $42.01 | $50.02 |
| November 2015 | $41.99 | $50.06 |
| October 2015 | $41.93 | $50.03 |
| September 2015 | $41.95 | $50.09 |
| August 2015 | $41.90 | $50.06 |
| July 2015 | $41.92 | $50.13 |
| June 2015 | $41.90 | $50.14 |
| May 2015 | $41.88 | $50.15 |
| April 2015 | $41.86 | $50.16 |
| March 2015 | $41.83 | $50.15 |
| February 2015 | $41.78 | $50.14 |
| January 2015 | $41.73 | $50.11 |
| December 2014 | $41.66 | $50.02 |
| November 2014 | $41.74 | $50.18 |
| October 2014 | $41.72 | $50.19 |
| September 2014 | $41.69 | $50.19 |
| August 2014 | $41.68 | $50.22 |
| July 2014 | $41.66 | $50.23 |
| June 2014 | $41.66 | $50.27 |
| May 2014 | $41.64 | $50.28 |
| April 2014 | $41.59 | $50.25 |
| March 2014 | $41.52 | $50.21 |
| February 2014 | $41.51 | $50.23 |
| January 2014 | $41.48 | $50.23 |
| December 2013 | $41.41 | $50.15 |
| November 2013 | $41.40 | $50.17 |
| October 2013 | $41.30 | $50.09 |
| September 2013 | $41.24 | $50.01 |
NEAR
Price: $50.13
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 4.76%
Dividend Per Share: 2.38 USD
Exchange: BTS
Volume: 1.0 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 0.34%
DGR5: 0.28%
DGR10: 0.59%