BlackRock Short Duration Bond E dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BlackRock Short Duration Bond E (NEAR) as of April 23, 2024 is 0.20 USD. The forward dividend yield for NEAR as of April 23, 2024 is 4.76%. Average dividend growth rate for stock BlackRock Short Duration Bond E (NEAR) for past three years is 0.34%.
Dividend history for stock NEAR (BlackRock Short Duration Bond E) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BlackRock Short Duration Bond E Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-01 | 2024-04-05 | 0.1987 USD (1.66%) | 50.46 USD | 50.46 USD |
| 2024-03-01 | 2024-03-07 | 0.1954 USD (-7.52%) | 50.29 USD | 50.29 USD |
| 2024-02-01 | 2024-02-07 | 0.2113 USD (-33.57%) | 50.36 USD | 50.36 USD |
| 2023-12-14 | 2023-12-20 | 0.3181 USD (35.36%) | 50.24 USD | 50.24 USD |
| 2023-12-01 | 2023-12-07 | 0.2350 USD (13.14%) | 50.24 USD | 50.24 USD |
| 2023-11-01 | 2023-11-07 | 0.2077 USD (4.95%) | 50.06 USD | 50.06 USD |
| 2023-10-02 | 2023-10-06 | 0.1979 USD (1.96%) | 49.80 USD | 49.80 USD |
| 2023-09-01 | 2023-09-08 | 0.1941 USD (6.53%) | 49.90 USD | 49.90 USD |
| 2023-08-01 | 2023-08-07 | 0.1822 USD (-1.19%) | 49.63 USD | 49.63 USD |
| 2023-07-03 | 2023-07-10 | 0.1844 USD (5.31%) | 49.37 USD | 49.55 USD |
| 2023-06-01 | 2023-06-07 | 0.1751 USD (-4.63%) | 49.18 USD | 49.54 USD |
| 2023-05-01 | 2023-05-05 | 0.1836 USD (14.04%) | 48.98 USD | 49.52 USD |
| 2023-04-03 | 2023-04-07 | 0.1610 USD (10.27%) | 48.76 USD | 49.48 USD |
| 2023-03-01 | 2023-03-07 | 0.1460 USD (11.11%) | 48.59 USD | 49.47 USD |
| 2023-02-01 | 2023-02-07 | 0.1314 USD (-16.52%) | 48.46 USD | 49.48 USD |
| 2022-12-15 | 2022-12-21 | 0.1574 USD (25.62%) | 47.99 USD | 49.13 USD |
| 2022-12-01 | 2022-12-07 | 0.1253 USD (-5.22%) | 47.88 USD | 49.17 USD |
| 2022-11-01 | 2022-11-07 | 0.1322 USD (45.92%) | 47.60 USD | 49.01 USD |
| 2022-10-03 | 2022-10-07 | 0.0906 USD (9.69%) | 47.59 USD | 49.13 USD |
| 2022-09-01 | 2022-09-08 | 0.0826 USD (23.28%) | 47.64 USD | 49.27 USD |
| 2022-08-01 | 2022-08-05 | 0.0670 USD (15.32%) | 47.55 USD | 49.26 USD |
| 2022-07-01 | 2022-07-08 | 0.0581 USD (39.66%) | 47.45 USD | 49.23 USD |
| 2022-06-01 | 2022-06-07 | 0.0416 USD (15.56%) | 47.55 USD | 49.39 USD |
| 2022-05-02 | 2022-05-06 | 0.0360 USD (16.13%) | 47.55 USD | 49.43 USD |
| 2022-04-01 | 2022-04-07 | 0.0310 USD (13.97%) | 47.61 USD | 49.53 USD |
| 2022-03-01 | 2022-03-07 | 0.0272 USD (-2.51%) | 47.77 USD | 49.73 USD |
| 2022-02-01 | 2022-02-07 | 0.0279 USD (42.35%) | 47.87 USD | 49.86 USD |
| 2021-12-16 | 2021-12-22 | 0.0196 USD (-26.87%) | 47.91 USD | 49.93 USD |
| 2021-12-01 | 2021-12-07 | 0.0268 USD (-8.53%) | 47.93 USD | 49.97 USD |
| 2021-11-01 | 2021-11-05 | 0.0293 USD (-1.68%) | 47.95 USD | 50.02 USD |
| 2021-10-01 | 2021-10-07 | 0.0298 USD (4.56%) | 48.01 USD | 50.11 USD |
| 2021-09-01 | 2021-09-08 | 0.0285 USD (-8.65%) | 48.00 USD | 50.13 USD |
| 2021-08-02 | 2021-08-06 | 0.0312 USD (-1.58%) | 47.99 USD | 50.14 USD |
| 2021-07-01 | 2021-07-08 | 0.0317 USD (0.32%) | 47.96 USD | 50.14 USD |
| 2021-06-01 | 2021-06-07 | 0.0316 USD (-1.56%) | 47.96 USD | 50.18 USD |
| 2021-05-03 | 2021-05-07 | 0.0321 USD (-9.83%) | 47.92 USD | 50.17 USD |
| 2021-04-01 | 2021-04-08 | 0.0356 USD (-9.87%) | 47.88 USD | 50.16 USD |
| 2021-03-01 | 2021-03-05 | 0.0395 USD (-9.20%) | 47.88 USD | 50.19 USD |
| 2021-02-01 | 2021-02-05 | 0.0435 USD (2.35%) | 47.86 USD | 50.21 USD |
| 2020-12-17 | 2020-12-23 | 0.0425 USD (-2.75%) | 47.76 USD | 50.15 USD |
| 2020-12-01 | 2020-12-07 | 0.0437 USD (8.71%) | 47.71 USD | 50.14 USD |
| 2020-11-02 | 2020-11-06 | 0.0402 USD (-0.99%) | 47.62 USD | 50.09 USD |
| 2020-10-01 | 2020-10-07 | 0.0406 USD (-14.16%) | 47.58 USD | 50.09 USD |
| 2020-09-01 | 2020-09-08 | 0.0473 USD (-9.56%) | 47.57 USD | 50.12 USD |
| 2020-08-03 | 2020-08-07 | 0.0523 USD (-13.84%) | 47.45 USD | 50.04 USD |
| 2020-07-01 | 2020-07-08 | 0.0607 USD (-13.78%) | 47.34 USD | 49.97 USD |
| 2020-06-01 | 2020-06-05 | 0.0704 USD (-13.09%) | 47.02 USD | 49.70 USD |
| 2020-05-01 | 2020-05-07 | 0.0810 USD (-12.53%) | 46.48 USD | 49.19 USD |
| 2020-04-01 | 2020-04-07 | 0.0926 USD (-3.64%) | 45.76 USD | 48.51 USD |
| 2020-03-02 | 2020-03-06 | 0.0961 USD (-5.69%) | 47.38 USD | 50.33 USD |
| 2020-02-03 | 2020-02-07 | 0.1019 USD (-1.16%) | 47.26 USD | 50.29 USD |
| 2019-12-19 | 2019-12-26 | 0.1031 USD (3.00%) | 47.10 USD | 50.23 USD |
| 2019-12-02 | 2019-12-06 | 0.1001 USD (-9.58%) | 47.04 USD | 50.26 USD |
| 2019-11-01 | 2019-11-07 | 0.1107 USD (4.43%) | 46.95 USD | 50.27 USD |
| 2019-10-01 | 2019-10-07 | 0.1060 USD (-5.53%) | 46.83 USD | 50.25 USD |
| 2019-09-03 | 2019-09-09 | 0.1122 USD (-2.52%) | 46.73 USD | 50.25 USD |
| 2019-08-01 | 2019-08-07 | 0.1151 USD | 46.62 USD | 50.24 USD |
| 2019-07-01 | 2019-07-08 | 0.1151 USD (-4.08%) | 46.50 USD | 50.23 USD |
| 2019-06-03 | 2019-06-07 | 0.1200 USD (0.84%) | 46.37 USD | 50.20 USD |
| 2019-05-01 | 2019-05-07 | 0.1190 USD (0.59%) | 46.22 USD | 50.16 USD |
| 2019-04-01 | 2019-04-05 | 0.1183 USD (-1.09%) | 46.07 USD | 50.12 USD |
| 2019-03-01 | 2019-03-07 | 0.1196 USD (7.65%) | 45.91 USD | 50.06 USD |
| 2019-02-01 | 2019-02-07 | 0.1111 USD (22.09%) | 45.76 USD | 50.02 USD |
| 2018-12-18 | 2018-12-24 | 0.0910 USD (-10.17%) | 45.48 USD | 49.82 USD |
| 2018-12-03 | 2018-12-07 | 0.1013 USD (-7.49%) | 45.50 USD | 49.93 USD |
| 2018-11-01 | 2018-11-07 | 0.1095 USD (8.31%) | 45.49 USD | 50.02 USD |
| 2018-10-01 | 2018-10-05 | 0.1011 USD (-4.17%) | 45.45 USD | 50.09 USD |
| 2018-09-04 | 2018-09-10 | 0.1055 USD (5.50%) | 45.39 USD | 50.12 USD |
| 2018-08-01 | 2018-08-07 | 0.1000 USD (-0.50%) | 45.27 USD | 50.10 USD |
| 2018-07-02 | 2018-07-09 | 0.1005 USD (7.60%) | 45.14 USD | 50.05 USD |
| 2018-06-01 | 2018-06-07 | 0.0934 USD (7.60%) | 45.07 USD | 50.08 USD |
| 2018-05-01 | 2018-05-07 | 0.0868 USD (5.85%) | 45.01 USD | 50.10 USD |
| 2018-04-02 | 2018-04-06 | 0.0820 USD (9.77%) | 44.94 USD | 50.11 USD |
| 2018-03-01 | 2018-03-07 | 0.0747 USD (0.13%) | 44.89 USD | 50.14 USD |
| 2018-02-01 | 2018-02-07 | 0.0746 USD (30.88%) | 44.85 USD | 50.17 USD |
| 2017-12-21 | 2017-12-28 | 0.0570 USD (-18.92%) | 44.77 USD | 50.15 USD |
| 2017-12-01 | 2017-12-07 | 0.0703 USD (5.08%) | 44.70 USD | 50.13 USD |
| 2017-11-01 | 2017-11-07 | 0.0669 USD (-1.91%) | 44.71 USD | 50.21 USD |
| 2017-10-02 | 2017-10-06 | 0.0682 USD (-2.57%) | 44.64 USD | 50.20 USD |
| 2017-09-01 | 2017-09-08 | 0.0700 USD (2.64%) | 44.57 USD | 50.19 USD |
| 2017-08-01 | 2017-08-07 | 0.0682 USD (1.19%) | 44.54 USD | 50.23 USD |
| 2017-07-03 | 2017-07-10 | 0.0674 USD (7.84%) | 44.46 USD | 50.20 USD |
| 2017-06-01 | 2017-06-07 | 0.0625 USD (2.80%) | 44.42 USD | 50.22 USD |
| 2017-05-01 | 2017-05-05 | 0.0608 USD (2.88%) | 44.33 USD | 50.19 USD |
| 2017-04-03 | 2017-04-07 | 0.0591 USD (0.85%) | 44.29 USD | 50.20 USD |
| 2017-03-01 | 2017-03-07 | 0.0586 USD (9.74%) | 44.21 USD | 50.17 USD |
| 2017-02-01 | 2017-02-07 | 0.0534 USD (35.19%) | 44.15 USD | 50.16 USD |
| 2016-12-22 | 2016-12-29 | 0.0395 USD (-19.39%) | 44.09 USD | 50.14 USD |
| 2016-12-01 | 2016-12-07 | 0.0490 USD (5.15%) | 44.07 USD | 50.16 USD |
| 2016-11-01 | 2016-11-07 | 0.0466 USD (-4.51%) | 44.02 USD | 50.15 USD |
| 2016-10-03 | 2016-10-07 | 0.0488 USD (-9.46%) | 43.98 USD | 50.15 USD |
| 2016-09-01 | 2016-09-08 | 0.0539 USD (9.11%) | 43.95 USD | 50.17 USD |
| 2016-08-01 | 2016-08-05 | 0.0494 USD (4.44%) | 43.88 USD | 50.14 USD |
| 2016-07-01 | 2016-07-08 | 0.0473 USD (9.49%) | 43.83 USD | 50.13 USD |
| 2016-06-01 | 2016-06-07 | 0.0432 USD (8.82%) | 43.72 USD | 50.06 USD |
| 2016-05-02 | 2016-05-06 | 0.0397 USD (9.97%) | 43.67 USD | 50.04 USD |
| 2016-04-01 | 2016-04-07 | 0.0361 USD (-9.98%) | 44.04 USD | 50.13 USD |
| 2016-03-01 | 2016-03-07 | 0.0401 USD (-3.61%) | 43.97 USD | 50.06 USD |
| 2016-02-01 | 2016-02-05 | 0.0416 USD (43.45%) | 43.61 USD | 50.01 USD |
| 2015-12-24 | 2015-12-31 | 0.0290 USD (-24.28%) | 43.49 USD | 49.92 USD |
| 2015-12-01 | 2015-12-07 | 0.0383 USD (-0.52%) | 43.56 USD | 50.03 USD |
| 2015-11-02 | 2015-11-06 | 0.0385 USD (3.22%) | 43.49 USD | 49.99 USD |
| 2015-10-01 | 2015-10-07 | 0.0373 USD (1.36%) | 43.52 USD | 50.06 USD |
| 2015-09-01 | 2015-09-08 | 0.0368 USD (1.66%) | 43.46 USD | 50.03 USD |
| 2015-08-03 | 2015-08-07 | 0.0362 USD (8.71%) | 43.50 USD | 50.11 USD |
| 2015-07-01 | 2015-07-08 | 0.0333 USD (-5.67%) | 43.41 USD | 50.04 USD |
| 2015-06-01 | 2015-06-05 | 0.0353 USD (3.22%) | 43.47 USD | 50.14 USD |
| 2015-05-01 | 2015-05-07 | 0.0342 USD (-0.58%) | 43.44 USD | 50.14 USD |
| 2015-04-01 | 2015-04-08 | 0.0344 USD (-12.02%) | 43.38 USD | 50.11 USD |
| 2015-03-02 | 2015-03-06 | 0.0391 USD (20.31%) | 43.30 USD | 50.05 USD |
| 2015-02-02 | 2015-02-06 | 0.0325 USD (1.88%) | 43.30 USD | 50.09 USD |
| 2014-12-24 | 2014-12-31 | 0.0319 USD (-7.54%) | 43.22 USD | 50.03 USD |
| 2014-12-01 | 2014-12-05 | 0.0345 USD (1.77%) | 43.31 USD | 50.17 USD |
| 2014-11-03 | 2014-11-07 | 0.0339 USD (11.88%) | 43.27 USD | 50.15 USD |
| 2014-10-01 | 2014-10-07 | 0.0303 USD (-15.83%) | 43.25 USD | 50.16 USD |
| 2014-09-02 | 2014-09-08 | 0.0360 USD (-4%) | 43.20 USD | 50.14 USD |
| 2014-08-01 | 2014-08-07 | 0.0375 USD (-1.57%) | 43.24 USD | 50.22 USD |
| 2014-07-01 | 2014-07-08 | 0.0381 USD (7.93%) | 43.23 USD | 50.24 USD |
| 2014-06-02 | 2014-06-06 | 0.0353 USD (-4.85%) | 43.19 USD | 50.24 USD |
| 2014-05-01 | 2014-05-07 | 0.0371 USD (0.27%) | 43.15 USD | 50.22 USD |
| 2014-04-01 | 2014-04-07 | 0.0370 USD (-7.04%) | 43.10 USD | 50.20 USD |
| 2014-03-03 | 2014-03-07 | 0.0398 USD (13.07%) | 43.08 USD | 50.22 USD |
| 2014-02-03 | 2014-02-07 | 0.0352 USD (665.22%) | 43.02 USD | 50.19 USD |
| 2013-12-26 | 2014-01-02 | 0.0046 USD (-86.67%) | 42.94 USD | 50.13 USD |
| 2013-12-02 | 2013-12-06 | 0.0345 USD | 42.94 USD | 50.13 USD |
| 2013-11-01 | 2013-11-07 | 0.0345 USD | 41.72 USD | 50.17 USD |
NEAR
Price: $50.09
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 4.76%
Dividend Per Share: 2.38 USD
Exchange: BTS
Volume: 1.0 million
Market Capitalization: 3.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 12
DGR3: 0.34%
DGR5: 0.28%
DGR10: 0.59%