NextEra Energy, Inc. ( NEE-PN) - Price History
Monthly price history for NEE-PN (NextEra Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $19.60 | $19.60 |
| October 2026 | $19.11 | $19.11 |
| September 2026 | $19.22 | $19.22 |
| August 2026 | $20.87 | $20.87 |
| July 2026 | $21.51 | $21.87 |
| June 2026 | $21.63 | $22 |
| May 2026 | $22.78 | $23.17 |
| April 2026 | $23.22 | $23.97 |
| March 2026 | $22.15 | $22.86 |
| February 2026 | $23.18 | $23.93 |
| January 2026 | $23.17 | $24.27 |
| December 2025 | $22.73 | $23.81 |
| November 2025 | $22.89 | $23.98 |
| October 2025 | $22.92 | $24.36 |
| September 2025 | $22.87 | $24.31 |
| August 2025 | $21.87 | $23.25 |
| July 2025 | $20.86 | $22.51 |
| June 2025 | $20.49 | $22.11 |
| May 2025 | $20.67 | $22.30 |
| April 2025 | $20.93 | $22.94 |
| March 2025 | $20.74 | $22.73 |
| February 2025 | $21.38 | $23.43 |
| January 2025 | $21.11 | $23.49 |
| December 2024 | $20.85 | $23.20 |
| November 2024 | $21.90 | $24.37 |
| October 2024 | $22.13 | $24.98 |
| September 2024 | $21.98 | $24.81 |
| August 2024 | $21.89 | $24.71 |
| July 2024 | $21.26 | $24.34 |
| June 2024 | $21.32 | $24.40 |
| May 2024 | $21.39 | $24.48 |
| April 2024 | $20.99 | $24.38 |
| March 2024 | $21.21 | $24.64 |
| February 2024 | $21.56 | $25.04 |
| January 2024 | $21.50 | $25.33 |
| December 2023 | $20.60 | $24.27 |
| November 2023 | $21.30 | $25.10 |
| October 2023 | $18.56 | $22.18 |
| September 2023 | $20.44 | $24.43 |
| August 2023 | $21.03 | $25.13 |
| July 2023 | $20.95 | $25.39 |
| June 2023 | $21.01 | $25.47 |
| May 2023 | $20.58 | $24.94 |
| April 2023 | $20.88 | $25.68 |
| March 2023 | $20.90 | $25.70 |
| February 2023 | $20.48 | $25.19 |
| January 2023 | $20.65 | $25.76 |
| December 2022 | $18.33 | $22.86 |
| November 2022 | $19.91 | $24.83 |
| October 2022 | $19.04 | $24.09 |
| September 2022 | $19.32 | $24.44 |
| August 2022 | $19.26 | $24.37 |
| July 2022 | $19.94 | $25.60 |
| June 2022 | $19.61 | $25.17 |
| May 2022 | $20.01 | $25.69 |
| April 2022 | $19.32 | $25.14 |
| March 2022 | $19.89 | $25.88 |
| February 2022 | $20.17 | $26.25 |
| January 2022 | $20.19 | $26.63 |
| December 2021 | $21.06 | $27.77 |
| November 2021 | $20.40 | $26.90 |
| October 2021 | $21.15 | $28.26 |
| September 2021 | $20.90 | $27.92 |
| August 2021 | $20.72 | $27.68 |
| July 2021 | $20.64 | $27.93 |
| June 2021 | $21.15 | $28.62 |
| May 2021 | $20.59 | $27.86 |
| April 2021 | $20.63 | $28.27 |
| March 2021 | $20.44 | $28.01 |
| February 2021 | $19.94 | $27.33 |
| January 2021 | $20.20 | $28.04 |
| December 2020 | $20.46 | $28.41 |
| November 2020 | $20.05 | $27.84 |
| October 2020 | $19.94 | $28.03 |
| September 2020 | $19.51 | $27.43 |
| August 2020 | $19.78 | $27.80 |
| July 2020 | $19.56 | $27.84 |
| June 2020 | $18.80 | $26.77 |
| May 2020 | $18.92 | $26.93 |
| April 2020 | $18.36 | $26.60 |
| March 2020 | $17.45 | $25.47 |
| February 2020 | $17.93 | $26.18 |
| January 2020 | $18.50 | $27.67 |
| December 2019 | $18.15 | $27.43 |
| November 2019 | $17.55 | $26.52 |
| October 2019 | $18.14 | $27.77 |
| September 2019 | $17.99 | $27.55 |
| August 2019 | $18.04 | $27.63 |
| July 2019 | $17.48 | $27.10 |
| June 2019 | $16.85 | $26.13 |
| May 2019 | $16.72 | $25.93 |
| April 2019 | $16.38 | $25.70 |
| March 2019 | $16.17 | $25.37 |
NEE-PN
Price: $19.60
52 week price:
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 161.1 billion