NextEra Energy, Inc. Series N J ( NEE-PN) - Price History
Monthly price history for NEE-PN (NextEra Energy, Inc. Series N J)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.70 | $22.70 |
| May 2026 | $23.17 | $23.17 |
| April 2026 | $23.61 | $23.97 |
| March 2026 | $22.52 | $22.86 |
| February 2026 | $23.57 | $23.93 |
| January 2026 | $23.56 | $24.27 |
| December 2025 | $23.12 | $23.81 |
| November 2025 | $23.28 | $23.98 |
| October 2025 | $23.31 | $24.36 |
| September 2025 | $23.26 | $24.31 |
| August 2025 | $22.24 | $23.25 |
| July 2025 | $21.21 | $22.51 |
| June 2025 | $20.84 | $22.11 |
| May 2025 | $21.02 | $22.30 |
| April 2025 | $21.28 | $22.94 |
| March 2025 | $21.09 | $22.73 |
| February 2025 | $21.74 | $23.43 |
| January 2025 | $21.47 | $23.49 |
| December 2024 | $21.20 | $23.20 |
| November 2024 | $22.27 | $24.37 |
| October 2024 | $22.50 | $24.98 |
| September 2024 | $22.35 | $24.81 |
| August 2024 | $22.26 | $24.71 |
| July 2024 | $21.62 | $24.34 |
| June 2024 | $21.68 | $24.40 |
| May 2024 | $21.75 | $24.48 |
| April 2024 | $21.34 | $24.38 |
| March 2024 | $21.57 | $24.64 |
| February 2024 | $21.92 | $25.04 |
| January 2024 | $21.86 | $25.33 |
| December 2023 | $20.95 | $24.27 |
| November 2023 | $21.66 | $25.10 |
| October 2023 | $18.87 | $22.18 |
| September 2023 | $20.79 | $24.43 |
| August 2023 | $21.38 | $25.13 |
| July 2023 | $21.30 | $25.39 |
| June 2023 | $21.37 | $25.47 |
| May 2023 | $20.92 | $24.94 |
| April 2023 | $21.23 | $25.68 |
| March 2023 | $21.25 | $25.70 |
| February 2023 | $20.83 | $25.19 |
| January 2023 | $21 | $25.76 |
| December 2022 | $18.64 | $22.86 |
| November 2022 | $20.24 | $24.83 |
| October 2022 | $19.36 | $24.09 |
| September 2022 | $19.64 | $24.44 |
| August 2022 | $19.59 | $24.37 |
| July 2022 | $20.28 | $25.60 |
| June 2022 | $19.94 | $25.17 |
| May 2022 | $20.35 | $25.69 |
| April 2022 | $19.64 | $25.14 |
| March 2022 | $20.22 | $25.88 |
| February 2022 | $20.51 | $26.25 |
| January 2022 | $20.53 | $26.63 |
| December 2021 | $21.41 | $27.77 |
| November 2021 | $20.74 | $26.90 |
| October 2021 | $21.51 | $28.26 |
| September 2021 | $21.25 | $27.92 |
| August 2021 | $21.07 | $27.68 |
| July 2021 | $20.99 | $27.93 |
| June 2021 | $21.51 | $28.62 |
| May 2021 | $20.94 | $27.86 |
| April 2021 | $20.98 | $28.27 |
| March 2021 | $20.78 | $28.01 |
| February 2021 | $20.28 | $27.33 |
| January 2021 | $20.54 | $28.04 |
| December 2020 | $20.81 | $28.41 |
| November 2020 | $20.39 | $27.84 |
| October 2020 | $20.28 | $28.03 |
| September 2020 | $19.84 | $27.43 |
| August 2020 | $20.11 | $27.80 |
| July 2020 | $19.88 | $27.84 |
| June 2020 | $19.12 | $26.77 |
| May 2020 | $19.24 | $26.93 |
| April 2020 | $18.67 | $26.60 |
| March 2020 | $17.74 | $25.47 |
| February 2020 | $18.24 | $26.18 |
| January 2020 | $18.81 | $27.67 |
| December 2019 | $18.46 | $27.43 |
| November 2019 | $17.84 | $26.52 |
| October 2019 | $18.44 | $27.77 |
| September 2019 | $18.30 | $27.55 |
| August 2019 | $18.35 | $27.63 |
| July 2019 | $17.77 | $27.10 |
| June 2019 | $17.13 | $26.13 |
| May 2019 | $17 | $25.93 |
| April 2019 | $16.66 | $25.70 |
| March 2019 | $16.44 | $25.37 |
NEE-PN
Price: $22.70
52 week price:
Exchange: NYQ
Sector: Utilities
Industry: Regulated Electric
Market Capitalization: 46.8 billion