NextEra Energy, Inc. - Price History
Monthly price history for NEE (NextEra Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.38 | $63.38 |
| March 2024 | $63.91 | $63.91 |
| February 2024 | $55.19 | $55.19 |
| January 2024 | $58.10 | $58.63 |
| December 2023 | $60.19 | $60.74 |
| November 2023 | $57.98 | $58.51 |
| October 2023 | $57.30 | $58.30 |
| September 2023 | $56.31 | $57.29 |
| August 2023 | $65.66 | $66.80 |
| July 2023 | $71.55 | $73.30 |
| June 2023 | $72.43 | $74.20 |
| May 2023 | $71.71 | $73.46 |
| April 2023 | $74.33 | $76.63 |
| March 2023 | $74.76 | $77.08 |
| February 2023 | $68.90 | $71.03 |
| January 2023 | $71.92 | $74.63 |
| December 2022 | $80.57 | $83.60 |
| November 2022 | $81.63 | $84.70 |
| October 2022 | $74.31 | $77.50 |
| September 2022 | $75.19 | $78.41 |
| August 2022 | $81.56 | $85.06 |
| July 2022 | $80.62 | $84.49 |
| June 2022 | $73.92 | $77.46 |
| May 2022 | $72.23 | $75.69 |
| April 2022 | $67.39 | $71.02 |
| March 2022 | $80.38 | $84.71 |
| February 2022 | $74.27 | $78.27 |
| January 2022 | $73.72 | $78.12 |
| December 2021 | $88.10 | $93.36 |
| November 2021 | $81.89 | $86.78 |
| October 2021 | $80.16 | $85.33 |
| September 2021 | $73.77 | $78.52 |
| August 2021 | $78.90 | $83.99 |
| July 2021 | $72.85 | $77.90 |
| June 2021 | $68.53 | $73.28 |
| May 2021 | $68.11 | $73.22 |
| April 2021 | $72.10 | $77.51 |
| March 2021 | $70.33 | $75.61 |
| February 2021 | $68.35 | $73.48 |
| January 2021 | $74.83 | $80.87 |
| December 2020 | $71.39 | $77.15 |
| November 2020 | $68.10 | $73.59 |
| October 2020 | $67.43 | $73.21 |
| September 2020 | $63.91 | $277.56 |
| August 2020 | $64.28 | $279.17 |
| July 2020 | $64.31 | $280.70 |
| June 2020 | $55.02 | $240.17 |
| May 2020 | $58.23 | $255.56 |
| April 2020 | $52.66 | $231.12 |
| March 2020 | $54.82 | $240.62 |
| February 2020 | $57.59 | $252.76 |
| January 2020 | $60.79 | $268.20 |
| December 2019 | $54.89 | $242.16 |
| November 2019 | $53 | $233.82 |
| October 2019 | $53.73 | $238.34 |
| September 2019 | $52.53 | $232.99 |
| August 2019 | $49.39 | $219.08 |
| July 2019 | $46.45 | $207.17 |
| June 2019 | $45.93 | $204.86 |
| May 2019 | $44.44 | $198.21 |
| April 2019 | $43.32 | $194.44 |
| March 2019 | $43.07 | $193.32 |
| February 2019 | $41.82 | $187.72 |
| January 2019 | $39.61 | $178.98 |
| December 2018 | $38.47 | $173.82 |
| November 2018 | $40.21 | $181.71 |
| October 2018 | $37.94 | $172.50 |
| September 2018 | $36.86 | $167.60 |
| August 2018 | $37.41 | $170.10 |
| July 2018 | $36.61 | $167.54 |
| June 2018 | $36.50 | $167.03 |
| May 2018 | $35.98 | $165.81 |
| April 2018 | $35.57 | $163.91 |
| March 2018 | $35.44 | $163.33 |
| February 2018 | $33.02 | $152.15 |
| January 2018 | $34.13 | $158.42 |
| December 2017 | $33.65 | $156.19 |
| November 2017 | $34.05 | $158.04 |
| October 2017 | $33.20 | $155.07 |
| September 2017 | $31.38 | $146.55 |
| August 2017 | $32.23 | $150.51 |
| July 2017 | $31.08 | $146.09 |
| June 2017 | $29.81 | $140.13 |
| May 2017 | $30.09 | $141.44 |
| April 2017 | $28.21 | $133.56 |
| March 2017 | $27.12 | $128.37 |
| February 2017 | $27.67 | $131 |
| January 2017 | $25.93 | $123.72 |
| December 2016 | $25.04 | $119.46 |
| November 2016 | $23.94 | $114.23 |
| October 2016 | $26.63 | $128 |
| September 2016 | $25.45 | $122.32 |
| August 2016 | $25.16 | $120.94 |
| July 2016 | $26.50 | $128.29 |
| June 2016 | $26.94 | $130.40 |
| May 2016 | $24.81 | $120.12 |
| April 2016 | $24.11 | $117.58 |
| March 2016 | $24.27 | $118.34 |
| February 2016 | $23.14 | $112.82 |
| January 2016 | $22.74 | $111.71 |
| December 2015 | $21.14 | $103.89 |
| November 2015 | $20.32 | $99.86 |
| October 2015 | $20.73 | $102.66 |
| September 2015 | $19.70 | $97.55 |
| August 2015 | $19.88 | $98.41 |
| July 2015 | $21.08 | $105.20 |
| June 2015 | $19.65 | $98.03 |
| May 2015 | $20.51 | $102.34 |
| April 2015 | $20.07 | $100.93 |
| March 2015 | $20.70 | $104.05 |
| February 2015 | $20.58 | $103.46 |
| January 2015 | $21.57 | $109.24 |
| December 2014 | $20.99 | $106.29 |
| November 2014 | $20.61 | $104.39 |
| October 2014 | $19.65 | $100.22 |
| September 2014 | $18.41 | $93.88 |
| August 2014 | $19.30 | $98.45 |
| July 2014 | $18.27 | $93.89 |
| June 2014 | $19.94 | $102.48 |
| May 2014 | $18.94 | $97.36 |
| April 2014 | $19.28 | $99.85 |
| March 2014 | $18.47 | $95.62 |
| February 2014 | $17.65 | $91.39 |
| January 2014 | $17.62 | $91.93 |
| December 2013 | $16.41 | $85.62 |
| November 2013 | $16.21 | $84.59 |
| October 2013 | $16.12 | $84.75 |
| September 2013 | $15.24 | $80.16 |
| August 2013 | $15.28 | $80.36 |
| July 2013 | $16.34 | $86.61 |
| June 2013 | $15.37 | $81.48 |
| May 2013 | $14.26 | $75.62 |
| April 2013 | $15.34 | $82.03 |
| March 2013 | $14.52 | $77.68 |
| February 2013 | $13.44 | $71.87 |
| January 2013 | $13.35 | $72.05 |
| December 2012 | $12.82 | $69.19 |
| November 2012 | $12.73 | $68.71 |
| October 2012 | $12.86 | $70.06 |
| September 2012 | $12.91 | $70.33 |
| August 2012 | $12.36 | $67.31 |
| July 2012 | $12.90 | $70.90 |
| June 2012 | $12.52 | $68.81 |
| May 2012 | $11.89 | $65.34 |
| April 2012 | $11.60 | $64.35 |
| March 2012 | $11.01 | $61.08 |
| February 2012 | $10.73 | $59.51 |
| January 2012 | $10.68 | $59.85 |
| December 2011 | $10.87 | $60.88 |
| November 2011 | $9.90 | $55.44 |
| October 2011 | $9.97 | $56.40 |
| September 2011 | $9.55 | $54.02 |
| August 2011 | $10.02 | $56.72 |
| July 2011 | $9.67 | $55.25 |
| June 2011 | $10.05 | $57.46 |
| May 2011 | $10.04 | $57.95 |
| April 2011 | $9.80 | $56.57 |
| March 2011 | $9.55 | $55.12 |
| February 2011 | $9.52 | $55.47 |
| January 2011 | $9.17 | $53.46 |
| December 2010 | $8.92 | $51.99 |
| November 2010 | $8.68 | $50.62 |
| October 2010 | $9.35 | $55.04 |
| September 2010 | $9.24 | $54.39 |
| August 2010 | $9.13 | $53.73 |
| July 2010 | $8.80 | $52.30 |
| June 2010 | $8.21 | $48.76 |
| May 2010 | $8.32 | $49.93 |
| April 2010 | $8.67 | $52.05 |
| March 2010 | $8.05 | $48.33 |
| February 2010 | $7.73 | $46.37 |
| January 2010 | $8.04 | $48.76 |
| December 2009 | $8.71 | $52.82 |
| November 2009 | $8.57 | $51.97 |
| October 2009 | $8.02 | $49.10 |
| September 2009 | $9.02 | $55.23 |
| August 2009 | $9.18 | $56.18 |
| July 2009 | $9.18 | $56.67 |
| June 2009 | $9.21 | $56.86 |
| May 2009 | $9.08 | $56.53 |
| April 2009 | $8.64 | $53.79 |
| March 2009 | $8.15 | $50.73 |
| February 2009 | $7.28 | $45.33 |
| January 2009 | $8.20 | $51.55 |
| December 2008 | $8.01 | $50.33 |
| November 2008 | $7.76 | $48.76 |
| October 2008 | $7.45 | $47.24 |
| September 2008 | $7.93 | $50.30 |
| August 2008 | $9.47 | $60.06 |
| July 2008 | $10.10 | $64.53 |
| June 2008 | $10.26 | $65.58 |
| May 2008 | $10.50 | $67.52 |
| April 2008 | $10.31 | $66.29 |
| March 2008 | $9.75 | $62.74 |
| February 2008 | $9.37 | $60.29 |
| January 2008 | $9.94 | $64.35 |
| December 2007 | $10.46 | $67.78 |
| November 2007 | $10.77 | $69.76 |
| October 2007 | $10.50 | $68.42 |
| September 2007 | $9.34 | $60.88 |
| August 2007 | $9.03 | $58.84 |
| July 2007 | $8.80 | $57.73 |
| June 2007 | $8.64 | $56.74 |
| May 2007 | $9.68 | $63.93 |
| April 2007 | $9.74 | $64.37 |
| March 2007 | $9.26 | $61.17 |
| February 2007 | $8.94 | $59.10 |
| January 2007 | $8.51 | $56.65 |
| December 2006 | $8.18 | $54.42 |
| November 2006 | $8.01 | $53.30 |
| October 2006 | $7.61 | $51 |
| September 2006 | $6.72 | $45 |
| August 2006 | $6.63 | $44.45 |
| July 2006 | $6.38 | $43.14 |
| June 2006 | $6.12 | $41.38 |
| May 2006 | $5.84 | $39.83 |
| April 2006 | $5.81 | $39.60 |
| March 2006 | $5.88 | $40.14 |
| February 2006 | $6.09 | $41.93 |
| January 2006 | $6.07 | $41.79 |
| December 2005 | $6.04 | $41.56 |
| November 2005 | $6.16 | $42.39 |
| October 2005 | $6.20 | $43.06 |
| September 2005 | $6.86 | $47.60 |
| August 2005 | $6.21 | $43.09 |
| July 2005 | $6.16 | $43.12 |
| June 2005 | $6.01 | $42.06 |
| May 2005 | $5.76 | $40.65 |
| April 2005 | $5.78 | $40.82 |
| March 2005 | $5.69 | $40.15 |
| February 2005 | $5.57 | $79.35 |
| January 2005 | $5.38 | $76.64 |
| December 2004 | $5.25 | $74.75 |
| November 2004 | $4.94 | $70.33 |
| October 2004 | $4.79 | $68.90 |
| September 2004 | $4.75 | $68.32 |
| August 2004 | $4.81 | $69.20 |
| July 2004 | $4.64 | $67.33 |
| June 2004 | $4.40 | $63.95 |
| May 2004 | $4.35 | $63.75 |
| April 2004 | $4.34 | $63.62 |
| March 2004 | $4.56 | $66.85 |
| February 2004 | $4.48 | $65.65 |
| January 2004 | $4.44 | $65.75 |
| December 2003 | $4.42 | $65.42 |
| November 2003 | $4.29 | $63.55 |
| October 2003 | $4.27 | $63.74 |
| September 2003 | $4.23 | $63.20 |
| August 2003 | $4.14 | $61.86 |
| July 2003 | $4.09 | $61.67 |
| June 2003 | $4.43 | $66.85 |
| May 2003 | $4.37 | $66.47 |
| April 2003 | $4 | $60.87 |
| March 2003 | $3.87 | $58.93 |
| February 2003 | $3.68 | $56.01 |
| January 2003 | $3.80 | $58.39 |
| December 2002 | $3.91 | $60.13 |
| November 2002 | $3.82 | $58.80 |
| October 2002 | $3.80 | $58.98 |
| September 2002 | $3.46 | $53.80 |
| August 2002 | $3.68 | $57.08 |
| July 2002 | $3.61 | $56.65 |
| June 2002 | $3.82 | $59.99 |
| May 2002 | $3.98 | $62.99 |
| April 2002 | $4.01 | $63.49 |
| March 2002 | $3.76 | $59.55 |
| February 2002 | $3.35 | $53.11 |
| January 2002 | $3.35 | $53.61 |
| December 2001 | $3.52 | $56.40 |
| November 2001 | $3.46 | $55.40 |
| October 2001 | $3.28 | $53.10 |
| September 2001 | $3.31 | $53.55 |
| August 2001 | $3.36 | $54.35 |
| July 2001 | $3.30 | $54 |
| June 2001 | $3.68 | $60.21 |
| May 2001 | $3.56 | $58.25 |
| April 2001 | $3.63 | $59.90 |
| March 2001 | $3.72 | $61.30 |
| February 2001 | $3.94 | $65.05 |
| January 2001 | $3.48 | $58 |
| December 2000 | $4.31 | $71.75 |
| November 2000 | $3.98 | $66.25 |
| October 2000 | $3.93 | $66 |
| September 2000 | $3.92 | $65.75 |
| August 2000 | $3.18 | $53.38 |
| July 2000 | $2.85 | $48.25 |
| June 2000 | $2.92 | $49.50 |
| May 2000 | $2.93 | $49.69 |
| April 2000 | $2.64 | $45.25 |
| March 2000 | $2.69 | $46.06 |
| February 2000 | $2.25 | $38.62 |
| January 2000 | $2.43 | $42.19 |
| December 1999 | $2.46 | $42.81 |
| November 1999 | $2.52 | $43.75 |
| October 1999 | $2.86 | $50.31 |
| September 1999 | $2.87 | $50.38 |
| August 1999 | $3.07 | $54 |
| July 1999 | $3.04 | $53.94 |
| June 1999 | $3.08 | $54.62 |
| May 1999 | $3.28 | $58.19 |
| April 1999 | $3.15 | $56.38 |
| March 1999 | $2.98 | $53.25 |
| February 1999 | $2.87 | $51.44 |
| January 1999 | $3.04 | $54.88 |
| December 1998 | $3.41 | $61.62 |
| November 1998 | $3.39 | $61.25 |
| October 1998 | $3.43 | $62.56 |
| September 1998 | $3.82 | $69.69 |
| August 1998 | $3.65 | $66.56 |
| July 1998 | $3.31 | $60.81 |
| June 1998 | $3.43 | $63 |
| May 1998 | $3.34 | $61.44 |
| April 1998 | $3.35 | $62.06 |
| March 1998 | $3.47 | $64.25 |
| February 1998 | $3.14 | $58.06 |
| January 1998 | $3.07 | $57.38 |
| December 1997 | $3.17 | $59.19 |
| November 1997 | $2.99 | $55.94 |
| October 1997 | $2.74 | $51.69 |
| September 1997 | $2.72 | $51.31 |
| August 1997 | $2.46 | $46.31 |
| July 1997 | $2.52 | $47.88 |
| June 1997 | $2.42 | $46.06 |
| May 1997 | $2.44 | $46.38 |
| April 1997 | $2.32 | $44.62 |
| March 1997 | $2.29 | $44.12 |
| February 1997 | $2.36 | $45.50 |
| January 1997 | $2.28 | $44.25 |
| December 1996 | $2.37 | $46 |
| November 1996 | $2.37 | $46.12 |
| October 1996 | $2.34 | $45.88 |
| September 1996 | $2.20 | $43.25 |
| August 1996 | $2.25 | $44.25 |
| July 1996 | $2.29 | $45.38 |
| June 1996 | $2.32 | $46 |
| May 1996 | $2.16 | $42.75 |
| April 1996 | $2.15 | $43.12 |
| March 1996 | $2.26 | $45.25 |
| February 1996 | $2.23 | $44.62 |
| January 1996 | $2.29 | $46.38 |
| December 1995 | $2.29 | $46.38 |
| November 1995 | $2.14 | $43.38 |
| October 1995 | $2.05 | $41.88 |
| September 1995 | $2 | $40.88 |
| August 1995 | $1.90 | $38.88 |
| July 1995 | $1.85 | $38.25 |
| June 1995 | $1.87 | $38.62 |
| May 1995 | $1.90 | $39.25 |
| April 1995 | $1.76 | $36.75 |
| March 1995 | $1.74 | $36.38 |
| February 1995 | $1.71 | $35.88 |
| January 1995 | $1.73 | $36.62 |
| December 1994 | $1.66 | $35.12 |
| November 1994 | $1.67 | $35.38 |
| October 1994 | $1.54 | $33.12 |
| September 1994 | $1.51 | $32.38 |
| August 1994 | $1.46 | $31.38 |
| July 1994 | $1.45 | $31.62 |
| June 1994 | $1.37 | $29.75 |
| May 1994 | $1.46 | $31.75 |
| April 1994 | $1.60 | $35.38 |
| March 1994 | $1.50 | $33.12 |
| February 1994 | $1.54 | $33.88 |
| January 1994 | $1.64 | $36.88 |
| December 1993 | $1.74 | $39.12 |
| November 1993 | $1.65 | $37.12 |
| October 1993 | $1.73 | $39.50 |
| September 1993 | $1.72 | $39.38 |
| August 1993 | $1.72 | $39.38 |
| July 1993 | $1.69 | $39.12 |
| June 1993 | $1.64 | $38.12 |
| May 1993 | $1.62 | $37.50 |
| April 1993 | $1.58 | $37.38 |
| March 1993 | $1.57 | $37 |
| February 1993 | $1.64 | $38.75 |
| January 1993 | $1.56 | $37.38 |
| December 1992 | $1.51 | $36.25 |
| November 1992 | $1.46 | $35 |
| October 1992 | $1.50 | $36.50 |
| September 1992 | $1.49 | $36.38 |
| August 1992 | $1.48 | $36 |
| July 1992 | $1.53 | $38 |
| June 1992 | $1.41 | $34.88 |
| May 1992 | $1.41 | $34.88 |
| April 1992 | $1.38 | $34.75 |
| March 1992 | $1.32 | $33.38 |
| February 1992 | $1.34 | $33.75 |
| January 1992 | $1.34 | $34.38 |
| December 1991 | $1.44 | $37 |
| November 1991 | $1.35 | $34.62 |
| October 1991 | $1.33 | $34.62 |
| September 1991 | $1.29 | $33.62 |
| August 1991 | $1.26 | $32.75 |
| July 1991 | $1.20 | $31.88 |
| June 1991 | $1.14 | $30.38 |
| May 1991 | $1.15 | $30.50 |
| April 1991 | $1.12 | $30.25 |
| March 1991 | $1.12 | $30.25 |
| February 1991 | $1.10 | $29.75 |
| January 1991 | $1.04 | $28.75 |
| December 1990 | $1.05 | $29 |
| November 1990 | $0.98 | $27.75 |
| October 1990 | $0.99 | $28 |
| September 1990 | $0.98 | $27.62 |
| August 1990 | $0.97 | $27.25 |
| July 1990 | $1.06 | $30.62 |
| June 1990 | $1.06 | $30.62 |
| May 1990 | $1.10 | $31.62 |
| April 1990 | $1.01 | $29.75 |
| March 1990 | $1.09 | $32.12 |
| February 1990 | $1.12 | $32.88 |
| January 1990 | $1.14 | $34 |
| December 1989 | $1.22 | $36.38 |
| November 1989 | $1.13 | $33.75 |
| October 1989 | $1.12 | $33.38 |
| September 1989 | $1.06 | $31.62 |
| August 1989 | $1.05 | $31.50 |
| July 1989 | $1.10 | $32.88 |
| June 1989 | $1.03 | $30.88 |
| May 1989 | $1.05 | $31.25 |
| April 1989 | $1.02 | $30.62 |
| March 1989 | $1 | $29.75 |
| February 1989 | $1 | $29.88 |
| January 1989 | $1.05 | $31.50 |
| December 1988 | $1.04 | $31.12 |
| November 1988 | $1.02 | $30.50 |
| October 1988 | $1.05 | $31.50 |
| September 1988 | $1.05 | $31.25 |
| August 1988 | $1 | $29.88 |
| July 1988 | $1.02 | $30.38 |
| June 1988 | $1.02 | $30.50 |
| May 1988 | $1.02 | $30.62 |
| April 1988 | $0.96 | $28.75 |
| March 1988 | $0.97 | $29 |
| February 1988 | $1.03 | $30.88 |
| January 1988 | $1.07 | $31.88 |
| December 1987 | $0.96 | $28.62 |
| November 1987 | $0.98 | $29.12 |
| October 1987 | $1.01 | $30.25 |
| September 1987 | $1.05 | $31.50 |
| August 1987 | $1.08 | $32.38 |
| July 1987 | $1.02 | $30.62 |
| June 1987 | $1.05 | $31.50 |
| May 1987 | $0.99 | $29.50 |
| April 1987 | $1.01 | $30.25 |
| March 1987 | $1.07 | $31.88 |
| February 1987 | $1.11 | $33.12 |
| January 1987 | $1.14 | $34 |
| December 1986 | $1.06 | $31.62 |
| November 1986 | $1.08 | $32.38 |
| October 1986 | $1.20 | $36 |
| September 1986 | $1.01 | $30.25 |
| August 1986 | $1.18 | $35.38 |
| July 1986 | $1.17 | $34.88 |
| June 1986 | $1.06 | $31.75 |
| May 1986 | $1.04 | $31 |
| April 1986 | $1.07 | $32 |
| March 1986 | $1.03 | $30.75 |
| February 1986 | $1.02 | $30.38 |
| January 1986 | $0.97 | $28.88 |
| December 1985 | $0.95 | $28.25 |
| November 1985 | $0.84 | $25.12 |
| October 1985 | $0.84 | $25 |
| September 1985 | $0.77 | $22.88 |
| August 1985 | $0.82 | $24.38 |
| July 1985 | $0.81 | $24.25 |
| June 1985 | $0.86 | $25.62 |
| May 1985 | $0.82 | $24.50 |
| April 1985 | $0.79 | $23.62 |
| March 1985 | $0.79 | $23.50 |
| February 1985 | $0.70 | $21 |
| January 1985 | $0.74 | $22.12 |
| December 1984 | $0.75 | $44.75 |
| November 1984 | $0.73 | $43.75 |
| October 1984 | $0.52 | $2.79 |
| September 1984 | $0.48 | $2.58 |
| August 1984 | $0.45 | $2.42 |
| July 1984 | $0.43 | $2.35 |
| June 1984 | $0.42 | $2.27 |
| May 1984 | $0.41 | $2.24 |
| April 1984 | $0.42 | $2.38 |
| March 1984 | $0.41 | $2.32 |
| February 1984 | $0.41 | $2.27 |
| January 1984 | $0.43 | $2.49 |
| December 1983 | $0.44 | $2.52 |
| November 1983 | $0.45 | $2.58 |
| October 1983 | $0.44 | $2.59 |
| September 1983 | $0.42 | $2.44 |
| August 1983 | $0.39 | $2.29 |
| July 1983 | $0.39 | $2.33 |
| June 1983 | $0.37 | $2.23 |
| May 1983 | $0.38 | $2.26 |
| April 1983 | $0.39 | $2.35 |
| March 1983 | $0.39 | $2.32 |
| February 1983 | $0.40 | $2.38 |
| January 1983 | $0.39 | $2.34 |
| December 1982 | $0.38 | $2.27 |
| November 1982 | $0.35 | $2.12 |
| October 1982 | $0.38 | $2.27 |
| September 1982 | $0.35 | $2.11 |
| August 1982 | $0.36 | $2.15 |
| July 1982 | $0.34 | $2.02 |
| June 1982 | $0.33 | $2.01 |
| May 1982 | $0.33 | $2.01 |
| April 1982 | $0.34 | $2.03 |
| March 1982 | $0.32 | $1.91 |
| February 1982 | $0.31 | $1.87 |
| January 1982 | $0.31 | $1.86 |
| December 1981 | $0.31 | $1.84 |
| November 1981 | $0.31 | $1.84 |
| October 1981 | $0.30 | $1.83 |
| September 1981 | $0.28 | $1.67 |
| August 1981 | $0.31 | $1.84 |
| July 1981 | $0.31 | $1.87 |
| June 1981 | $0.31 | $1.86 |
| May 1981 | $0.30 | $1.77 |
| April 1981 | $0.29 | $1.74 |
| March 1981 | $0.28 | $1.66 |
| February 1981 | $0.26 | $1.53 |
| January 1981 | $0.26 | $1.59 |
| December 1980 | $0.27 | $1.63 |
| November 1980 | $0.26 | $1.59 |
| October 1980 | $0.27 | $1.65 |
| September 1980 | $0.27 | $1.64 |
| August 1980 | $0.28 | $1.68 |
| July 1980 | $0.29 | $1.72 |
| June 1980 | $0.28 | $1.70 |
| May 1980 | $0.28 | $1.67 |
| April 1980 | $0.27 | $1.64 |
| March 1980 | $0.24 | $1.47 |
| February 1980 | $0.23 | $1.36 |
| January 1980 | $0.25 | $1.49 |
| December 1979 | $0.26 | $1.56 |
| November 1979 | $0.27 | $1.60 |
| October 1979 | $0.26 | $1.56 |
| September 1979 | $0.27 | $1.63 |
| August 1979 | $0.28 | $1.66 |
| July 1979 | $0.28 | $1.67 |
| June 1979 | $0.29 | $1.74 |
| May 1979 | $0.28 | $1.66 |
| April 1979 | $0.28 | $1.68 |
| March 1979 | $0.29 | $1.75 |
| February 1979 | $0.29 | $1.74 |
| January 1979 | $0.28 | $1.71 |
| December 1978 | $0.27 | $1.63 |
| November 1978 | $0.28 | $1.69 |
| October 1978 | $0.27 | $1.64 |
| September 1978 | $0.30 | $1.77 |
| August 1978 | $0.29 | $1.75 |
| July 1978 | $0.29 | $1.76 |
| June 1978 | $0.28 | $1.71 |
| May 1978 | $0.28 | $1.70 |
| April 1978 | $0.27 | $1.61 |
| March 1978 | $0.26 | $1.56 |
| February 1978 | $0.25 | $1.48 |
| January 1978 | $0.26 | $1.57 |
| December 1977 | $0.28 | $1.68 |
| November 1977 | $0.28 | $1.70 |
| October 1977 | $0.26 | $1.58 |
| September 1977 | $0.27 | $1.63 |
| August 1977 | $0.27 | $1.62 |
| July 1977 | $0.28 | $1.69 |
| June 1977 | $0.28 | $1.70 |
| May 1977 | $0.27 | $1.61 |
| April 1977 | $0.26 | $1.56 |
| March 1977 | $0.25 | $1.52 |
| February 1977 | $0.25 | $1.48 |
| January 1977 | $0.28 | $1.69 |
| December 1976 | $0.29 | $1.73 |
| November 1976 | $0.27 | $1.62 |
| October 1976 | $0.26 | $1.54 |
| September 1976 | $0.28 | $1.66 |
| August 1976 | $0.25 | $1.50 |
| July 1976 | $0.24 | $1.44 |
| June 1976 | $0.25 | $1.49 |
| May 1976 | $0.23 | $1.37 |
| April 1976 | $0.26 | $1.54 |
| March 1976 | $0.26 | $1.53 |
| February 1976 | $0.26 | $1.56 |
| January 1976 | $0.27 | $1.63 |
| December 1975 | $0.28 | $1.68 |
| November 1975 | $0.28 | $1.66 |
| October 1975 | $0.26 | $1.57 |
| September 1975 | $0.24 | $1.43 |
| August 1975 | $0.22 | $1.34 |
| July 1975 | $0.24 | $1.45 |
| June 1975 | $0.27 | $1.62 |
| May 1975 | $0.23 | $1.40 |
| April 1975 | $0.21 | $1.28 |
| March 1975 | $0.22 | $1.30 |
| February 1975 | $0.23 | $1.36 |
| January 1975 | $0.20 | $1.23 |
| December 1974 | $0.16 | $0.97 |
| November 1974 | $0.17 | $1.04 |
| October 1974 | $0.18 | $1.09 |
| September 1974 | $0.17 | $1.02 |
| August 1974 | $0.16 | $0.93 |
| July 1974 | $0.19 | $1.12 |
| June 1974 | $0.18 | $1.10 |
| May 1974 | $0.20 | $1.20 |
| April 1974 | $0.18 | $1.09 |
| March 1974 | $0.23 | $1.41 |
| February 1974 | $0.26 | $1.57 |
| January 1974 | $0.27 | $1.64 |
| December 1973 | $0.26 | $1.54 |
| November 1973 | $0.29 | $1.72 |
| October 1973 | $0.39 | $2.37 |
| September 1973 | $0.39 | $2.37 |
| August 1973 | $0.35 | $2.10 |
| July 1973 | $0.36 | $2.18 |
| June 1973 | $0.37 | $2.24 |
| May 1973 | $0.40 | $2.41 |
| April 1973 | $0.40 | $2.39 |
| March 1973 | $0.36 | $2.13 |
| February 1973 | $0.40 | $2.38 |
NEE
List: Champions
Price: $64.66
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: 57.22%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 3.60 USD
P/E Ratio: 16.15
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 4.2 million
Ebitda: 254.0 millionMarket Capitalization: 128.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 9.20%
DGR5: 9.90%
DGR10: 9.87%
DGR20: 8.40%