NextEra Energy, Inc. ( NEE) - Price History
Monthly price history for NEE (NextEra Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $81.02 | $81.02 |
| September 2026 | $75.74 | $75.74 |
| August 2026 | $82.34 | $82.34 |
| July 2026 | $86.27 | $86.92 |
| June 2026 | $87.12 | $87.77 |
| May 2026 | $85.73 | $87.01 |
| April 2026 | $96.44 | $97.88 |
| March 2026 | $91.52 | $92.88 |
| February 2026 | $92.39 | $93.77 |
| January 2026 | $86.02 | $87.90 |
| December 2025 | $78.56 | $80.28 |
| November 2025 | $84.45 | $86.29 |
| October 2025 | $79.13 | $81.40 |
| September 2025 | $73.38 | $75.49 |
| August 2025 | $70.04 | $72.05 |
| July 2025 | $68.54 | $71.06 |
| June 2025 | $66.96 | $69.42 |
| May 2025 | $67.59 | $70.64 |
| April 2025 | $64 | $66.88 |
| March 2025 | $67.83 | $70.89 |
| February 2025 | $67.14 | $70.17 |
| January 2025 | $67.92 | $71.56 |
| December 2024 | $68.04 | $71.69 |
| November 2024 | $74.66 | $78.67 |
| October 2024 | $74.71 | $79.25 |
| September 2024 | $79.69 | $84.53 |
| August 2024 | $75.90 | $80.51 |
| July 2024 | $71.55 | $76.39 |
| June 2024 | $66.33 | $70.81 |
| May 2024 | $74.47 | $80.02 |
| April 2024 | $62.32 | $66.97 |
| March 2024 | $59.48 | $63.91 |
| February 2024 | $51.36 | $55.19 |
| January 2024 | $54.07 | $58.63 |
| December 2023 | $56.02 | $60.74 |
| November 2023 | $53.96 | $58.51 |
| October 2023 | $53.33 | $58.30 |
| September 2023 | $52.41 | $57.29 |
| August 2023 | $61.11 | $66.80 |
| July 2023 | $66.59 | $73.30 |
| June 2023 | $67.41 | $74.20 |
| May 2023 | $66.74 | $73.46 |
| April 2023 | $69.17 | $76.63 |
| March 2023 | $69.58 | $77.08 |
| February 2023 | $64.12 | $71.03 |
| January 2023 | $66.94 | $74.63 |
| December 2022 | $74.98 | $83.60 |
| November 2022 | $75.97 | $84.70 |
| October 2022 | $69.16 | $77.50 |
| September 2022 | $69.97 | $78.41 |
| August 2022 | $75.91 | $85.06 |
| July 2022 | $75.03 | $84.49 |
| June 2022 | $68.79 | $77.46 |
| May 2022 | $67.22 | $75.69 |
| April 2022 | $62.71 | $71.02 |
| March 2022 | $74.80 | $84.71 |
| February 2022 | $69.12 | $78.27 |
| January 2022 | $68.60 | $78.12 |
| December 2021 | $81.99 | $93.36 |
| November 2021 | $76.21 | $86.78 |
| October 2021 | $74.60 | $85.33 |
| September 2021 | $68.65 | $78.52 |
| August 2021 | $73.43 | $83.99 |
| July 2021 | $67.80 | $77.90 |
| June 2021 | $63.78 | $73.28 |
| May 2021 | $63.38 | $73.22 |
| April 2021 | $67.10 | $77.51 |
| March 2021 | $65.45 | $75.61 |
| February 2021 | $63.61 | $73.48 |
| January 2021 | $69.64 | $80.87 |
| December 2020 | $66.44 | $77.15 |
| November 2020 | $63.37 | $73.59 |
| October 2020 | $62.75 | $73.21 |
| September 2020 | $59.48 | $277.56 |
| August 2020 | $59.82 | $279.17 |
| July 2020 | $59.85 | $280.70 |
| June 2020 | $51.21 | $240.17 |
| May 2020 | $54.19 | $255.56 |
| April 2020 | $49.01 | $231.12 |
| March 2020 | $51.02 | $240.62 |
| February 2020 | $53.60 | $252.76 |
| January 2020 | $56.57 | $268.20 |
| December 2019 | $51.08 | $242.16 |
| November 2019 | $49.32 | $233.82 |
| October 2019 | $50.01 | $238.34 |
| September 2019 | $48.88 | $232.99 |
| August 2019 | $45.97 | $219.08 |
| July 2019 | $43.22 | $207.17 |
| June 2019 | $42.74 | $204.86 |
| May 2019 | $41.36 | $198.21 |
| April 2019 | $40.31 | $194.44 |
| March 2019 | $40.08 | $193.32 |
| February 2019 | $38.92 | $187.72 |
| January 2019 | $36.86 | $178.98 |
| December 2018 | $35.80 | $173.82 |
| November 2018 | $37.42 | $181.71 |
| October 2018 | $35.31 | $172.50 |
| September 2018 | $34.30 | $167.60 |
| August 2018 | $34.82 | $170.10 |
| July 2018 | $34.07 | $167.54 |
| June 2018 | $33.96 | $167.03 |
| May 2018 | $33.49 | $165.81 |
| April 2018 | $33.10 | $163.91 |
| March 2018 | $32.99 | $163.33 |
| February 2018 | $30.73 | $152.15 |
| January 2018 | $31.77 | $158.42 |
| December 2017 | $31.32 | $156.19 |
| November 2017 | $31.69 | $158.04 |
| October 2017 | $30.90 | $155.07 |
| September 2017 | $29.20 | $146.55 |
| August 2017 | $29.99 | $150.51 |
| July 2017 | $28.92 | $146.09 |
| June 2017 | $27.74 | $140.13 |
| May 2017 | $28 | $141.44 |
| April 2017 | $26.26 | $133.56 |
| March 2017 | $25.24 | $128.37 |
| February 2017 | $25.75 | $131 |
| January 2017 | $24.14 | $123.72 |
| December 2016 | $23.30 | $119.46 |
| November 2016 | $22.28 | $114.23 |
| October 2016 | $24.78 | $128 |
| September 2016 | $23.68 | $122.32 |
| August 2016 | $23.41 | $120.94 |
| July 2016 | $24.66 | $128.29 |
| June 2016 | $25.07 | $130.40 |
| May 2016 | $23.09 | $120.12 |
| April 2016 | $22.44 | $117.58 |
| March 2016 | $22.58 | $118.34 |
| February 2016 | $21.53 | $112.82 |
| January 2016 | $21.16 | $111.71 |
| December 2015 | $19.68 | $103.89 |
| November 2015 | $18.92 | $99.86 |
| October 2015 | $19.30 | $102.66 |
| September 2015 | $18.34 | $97.55 |
| August 2015 | $18.50 | $98.41 |
| July 2015 | $19.62 | $105.20 |
| June 2015 | $18.28 | $98.03 |
| May 2015 | $19.09 | $102.34 |
| April 2015 | $18.68 | $100.93 |
| March 2015 | $19.26 | $104.05 |
| February 2015 | $19.15 | $103.46 |
| January 2015 | $20.07 | $109.24 |
| December 2014 | $19.53 | $106.29 |
| November 2014 | $19.18 | $104.39 |
| October 2014 | $18.29 | $100.22 |
| September 2014 | $17.13 | $93.88 |
| August 2014 | $17.96 | $98.45 |
| July 2014 | $17 | $93.89 |
| June 2014 | $18.56 | $102.48 |
| May 2014 | $17.63 | $97.36 |
| April 2014 | $17.95 | $99.85 |
| March 2014 | $17.19 | $95.62 |
| February 2014 | $16.43 | $91.39 |
| January 2014 | $16.39 | $91.93 |
| December 2013 | $15.27 | $85.62 |
| November 2013 | $15.08 | $84.59 |
| October 2013 | $15 | $84.75 |
| September 2013 | $14.18 | $80.16 |
| August 2013 | $14.22 | $80.36 |
| July 2013 | $15.20 | $86.61 |
| June 2013 | $14.30 | $81.48 |
| May 2013 | $13.27 | $75.62 |
| April 2013 | $14.27 | $82.03 |
| March 2013 | $13.52 | $77.68 |
| February 2013 | $12.50 | $71.87 |
| January 2013 | $12.42 | $72.05 |
| December 2012 | $11.93 | $69.19 |
| November 2012 | $11.85 | $68.71 |
| October 2012 | $11.97 | $70.06 |
| September 2012 | $12.02 | $70.33 |
| August 2012 | $11.50 | $67.31 |
| July 2012 | $12.01 | $70.90 |
| June 2012 | $11.66 | $68.81 |
| May 2012 | $11.07 | $65.34 |
| April 2012 | $10.80 | $64.35 |
| March 2012 | $10.25 | $61.08 |
| February 2012 | $9.99 | $59.51 |
| January 2012 | $9.94 | $59.85 |
| December 2011 | $10.12 | $60.88 |
| November 2011 | $9.21 | $55.44 |
| October 2011 | $9.28 | $56.40 |
| September 2011 | $8.88 | $54.02 |
| August 2011 | $9.33 | $56.72 |
| July 2011 | $9 | $55.25 |
| June 2011 | $9.36 | $57.46 |
| May 2011 | $9.35 | $57.95 |
| April 2011 | $9.12 | $56.57 |
| March 2011 | $8.89 | $55.12 |
| February 2011 | $8.86 | $55.47 |
| January 2011 | $8.54 | $53.46 |
| December 2010 | $8.30 | $51.99 |
| November 2010 | $8.08 | $50.62 |
| October 2010 | $8.70 | $55.04 |
| September 2010 | $8.60 | $54.39 |
| August 2010 | $8.50 | $53.73 |
| July 2010 | $8.19 | $52.30 |
| June 2010 | $7.64 | $48.76 |
| May 2010 | $7.74 | $49.93 |
| April 2010 | $8.07 | $52.05 |
| March 2010 | $7.49 | $48.33 |
| February 2010 | $7.19 | $46.37 |
| January 2010 | $7.48 | $48.76 |
| December 2009 | $8.10 | $52.82 |
| November 2009 | $7.97 | $51.97 |
| October 2009 | $7.46 | $49.10 |
| September 2009 | $8.40 | $55.23 |
| August 2009 | $8.54 | $56.18 |
| July 2009 | $8.54 | $56.67 |
| June 2009 | $8.57 | $56.86 |
| May 2009 | $8.45 | $56.53 |
| April 2009 | $8.04 | $53.79 |
| March 2009 | $7.59 | $50.73 |
| February 2009 | $6.78 | $45.33 |
| January 2009 | $7.64 | $51.55 |
| December 2008 | $7.45 | $50.33 |
| November 2008 | $7.22 | $48.76 |
| October 2008 | $6.93 | $47.24 |
| September 2008 | $7.38 | $50.30 |
| August 2008 | $8.81 | $60.06 |
| July 2008 | $9.40 | $64.53 |
| June 2008 | $9.55 | $65.58 |
| May 2008 | $9.77 | $67.52 |
| April 2008 | $9.59 | $66.29 |
| March 2008 | $9.08 | $62.74 |
| February 2008 | $8.72 | $60.29 |
| January 2008 | $9.25 | $64.35 |
| December 2007 | $9.74 | $67.78 |
| November 2007 | $10.02 | $69.76 |
| October 2007 | $9.77 | $68.42 |
| September 2007 | $8.70 | $60.88 |
| August 2007 | $8.40 | $58.84 |
| July 2007 | $8.19 | $57.73 |
| June 2007 | $8.05 | $56.74 |
| May 2007 | $9 | $63.93 |
| April 2007 | $9.07 | $64.37 |
| March 2007 | $8.62 | $61.17 |
| February 2007 | $8.32 | $59.10 |
| January 2007 | $7.92 | $56.65 |
| December 2006 | $7.61 | $54.42 |
| November 2006 | $7.46 | $53.30 |
| October 2006 | $7.08 | $51 |
| September 2006 | $6.25 | $45 |
| August 2006 | $6.17 | $44.45 |
| July 2006 | $5.94 | $43.14 |
| June 2006 | $5.70 | $41.38 |
| May 2006 | $5.43 | $39.83 |
| April 2006 | $5.40 | $39.60 |
| March 2006 | $5.48 | $40.14 |
| February 2006 | $5.67 | $41.93 |
| January 2006 | $5.65 | $41.79 |
| December 2005 | $5.62 | $41.56 |
| November 2005 | $5.73 | $42.39 |
| October 2005 | $5.77 | $43.06 |
| September 2005 | $6.38 | $47.60 |
| August 2005 | $5.78 | $43.09 |
| July 2005 | $5.73 | $43.12 |
| June 2005 | $5.59 | $42.06 |
| May 2005 | $5.36 | $40.65 |
| April 2005 | $5.38 | $40.82 |
| March 2005 | $5.29 | $40.15 |
| February 2005 | $5.18 | $79.35 |
| January 2005 | $5.01 | $76.64 |
| December 2004 | $4.88 | $74.75 |
| November 2004 | $4.60 | $70.33 |
| October 2004 | $4.46 | $68.90 |
| September 2004 | $4.42 | $68.32 |
| August 2004 | $4.48 | $69.20 |
| July 2004 | $4.32 | $67.33 |
| June 2004 | $4.10 | $63.95 |
| May 2004 | $4.05 | $63.75 |
| April 2004 | $4.04 | $63.62 |
| March 2004 | $4.24 | $66.85 |
| February 2004 | $4.17 | $65.65 |
| January 2004 | $4.13 | $65.75 |
| December 2003 | $4.11 | $65.42 |
| November 2003 | $4 | $63.55 |
| October 2003 | $3.97 | $63.74 |
| September 2003 | $3.94 | $63.20 |
| August 2003 | $3.85 | $61.86 |
| July 2003 | $3.80 | $61.67 |
| June 2003 | $4.12 | $66.85 |
| May 2003 | $4.06 | $66.47 |
| April 2003 | $3.72 | $60.87 |
| March 2003 | $3.60 | $58.93 |
| February 2003 | $3.42 | $56.01 |
| January 2003 | $3.53 | $58.39 |
| December 2002 | $3.64 | $60.13 |
| November 2002 | $3.56 | $58.80 |
| October 2002 | $3.53 | $58.98 |
| September 2002 | $3.22 | $53.80 |
| August 2002 | $3.42 | $57.08 |
| July 2002 | $3.36 | $56.65 |
| June 2002 | $3.56 | $59.99 |
| May 2002 | $3.70 | $62.99 |
| April 2002 | $3.73 | $63.49 |
| March 2002 | $3.50 | $59.55 |
| February 2002 | $3.12 | $53.11 |
| January 2002 | $3.12 | $53.61 |
| December 2001 | $3.28 | $56.40 |
| November 2001 | $3.22 | $55.40 |
| October 2001 | $3.05 | $53.10 |
| September 2001 | $3.08 | $53.55 |
| August 2001 | $3.13 | $54.35 |
| July 2001 | $3.08 | $54 |
| June 2001 | $3.43 | $60.21 |
| May 2001 | $3.32 | $58.25 |
| April 2001 | $3.38 | $59.90 |
| March 2001 | $3.46 | $61.30 |
| February 2001 | $3.67 | $65.05 |
| January 2001 | $3.24 | $58 |
| December 2000 | $4.01 | $71.75 |
| November 2000 | $3.70 | $66.25 |
| October 2000 | $3.66 | $66 |
| September 2000 | $3.65 | $65.77 |
| August 2000 | $2.96 | $53.38 |
| July 2000 | $2.65 | $48.25 |
| June 2000 | $2.72 | $49.50 |
| May 2000 | $2.73 | $49.69 |
| April 2000 | $2.46 | $45.25 |
| March 2000 | $2.50 | $46.06 |
| February 2000 | $2.10 | $38.62 |
| January 2000 | $2.26 | $42.19 |
| December 1999 | $2.29 | $42.81 |
| November 1999 | $2.34 | $43.75 |
| October 1999 | $2.66 | $50.31 |
| September 1999 | $2.67 | $50.38 |
| August 1999 | $2.86 | $54 |
| July 1999 | $2.83 | $53.94 |
| June 1999 | $2.86 | $54.62 |
| May 1999 | $3.05 | $58.19 |
| April 1999 | $2.93 | $56.38 |
| March 1999 | $2.77 | $53.25 |
| February 1999 | $2.67 | $51.44 |
| January 1999 | $2.82 | $54.88 |
| December 1998 | $3.17 | $61.62 |
| November 1998 | $3.15 | $61.25 |
| October 1998 | $3.20 | $62.56 |
| September 1998 | $3.56 | $69.69 |
| August 1998 | $3.40 | $66.56 |
| July 1998 | $3.08 | $60.81 |
| June 1998 | $3.19 | $63 |
| May 1998 | $3.11 | $61.44 |
| April 1998 | $3.12 | $62.06 |
| March 1998 | $3.23 | $64.25 |
| February 1998 | $2.92 | $58.06 |
| January 1998 | $2.86 | $57.38 |
| December 1997 | $2.95 | $59.19 |
| November 1997 | $2.79 | $55.94 |
| October 1997 | $2.55 | $51.69 |
| September 1997 | $2.53 | $51.31 |
| August 1997 | $2.29 | $46.31 |
| July 1997 | $2.34 | $47.88 |
| June 1997 | $2.25 | $46.06 |
| May 1997 | $2.27 | $46.38 |
| April 1997 | $2.16 | $44.62 |
| March 1997 | $2.14 | $44.12 |
| February 1997 | $2.20 | $45.50 |
| January 1997 | $2.12 | $44.25 |
| December 1996 | $2.20 | $46 |
| November 1996 | $2.21 | $46.12 |
| October 1996 | $2.18 | $45.88 |
| September 1996 | $2.05 | $43.25 |
| August 1996 | $2.10 | $44.25 |
| July 1996 | $2.13 | $45.38 |
| June 1996 | $2.16 | $46 |
| May 1996 | $2.01 | $42.75 |
| April 1996 | $2 | $43.12 |
| March 1996 | $2.10 | $45.25 |
| February 1996 | $2.07 | $44.62 |
| January 1996 | $2.13 | $46.38 |
| December 1995 | $2.13 | $46.38 |
| November 1995 | $1.99 | $43.38 |
| October 1995 | $1.91 | $41.88 |
| September 1995 | $1.86 | $40.88 |
| August 1995 | $1.77 | $38.88 |
| July 1995 | $1.72 | $38.25 |
| June 1995 | $1.74 | $38.62 |
| May 1995 | $1.77 | $39.25 |
| April 1995 | $1.63 | $36.75 |
| March 1995 | $1.62 | $36.38 |
| February 1995 | $1.60 | $35.88 |
| January 1995 | $1.61 | $36.62 |
| December 1994 | $1.54 | $35.12 |
| November 1994 | $1.55 | $35.38 |
| October 1994 | $1.44 | $33.12 |
| September 1994 | $1.40 | $32.38 |
| August 1994 | $1.36 | $31.38 |
| July 1994 | $1.35 | $31.62 |
| June 1994 | $1.27 | $29.75 |
| May 1994 | $1.36 | $31.75 |
| April 1994 | $1.49 | $35.38 |
| March 1994 | $1.40 | $33.12 |
| February 1994 | $1.43 | $33.88 |
| January 1994 | $1.53 | $36.88 |
| December 1993 | $1.62 | $39.12 |
| November 1993 | $1.54 | $37.12 |
| October 1993 | $1.61 | $39.50 |
| September 1993 | $1.60 | $39.38 |
| August 1993 | $1.60 | $39.38 |
| July 1993 | $1.57 | $39.12 |
| June 1993 | $1.53 | $38.12 |
| May 1993 | $1.50 | $37.50 |
| April 1993 | $1.48 | $37.38 |
| March 1993 | $1.46 | $37 |
| February 1993 | $1.53 | $38.75 |
| January 1993 | $1.45 | $37.38 |
| December 1992 | $1.41 | $36.25 |
| November 1992 | $1.36 | $35 |
| October 1992 | $1.39 | $36.50 |
| September 1992 | $1.39 | $36.38 |
| August 1992 | $1.38 | $36 |
| July 1992 | $1.43 | $38 |
| June 1992 | $1.31 | $34.88 |
| May 1992 | $1.31 | $34.88 |
| April 1992 | $1.28 | $34.75 |
| March 1992 | $1.23 | $33.38 |
| February 1992 | $1.25 | $33.75 |
| January 1992 | $1.25 | $34.38 |
| December 1991 | $1.34 | $37 |
| November 1991 | $1.26 | $34.62 |
| October 1991 | $1.24 | $34.62 |
| September 1991 | $1.20 | $33.62 |
| August 1991 | $1.17 | $32.75 |
| July 1991 | $1.12 | $31.88 |
| June 1991 | $1.06 | $30.38 |
| May 1991 | $1.07 | $30.50 |
| April 1991 | $1.04 | $30.25 |
| March 1991 | $1.04 | $30.25 |
| February 1991 | $1.02 | $29.75 |
| January 1991 | $0.97 | $28.75 |
| December 1990 | $0.98 | $29 |
| November 1990 | $0.92 | $27.75 |
| October 1990 | $0.92 | $28 |
| September 1990 | $0.91 | $27.62 |
| August 1990 | $0.90 | $27.25 |
| July 1990 | $0.99 | $30.62 |
| June 1990 | $0.99 | $30.62 |
| May 1990 | $1.02 | $31.62 |
| April 1990 | $0.94 | $29.75 |
| March 1990 | $1.02 | $32.12 |
| February 1990 | $1.04 | $32.88 |
| January 1990 | $1.06 | $34 |
| December 1989 | $1.13 | $36.38 |
| November 1989 | $1.05 | $33.75 |
| October 1989 | $1.02 | $33.38 |
| September 1989 | $0.97 | $31.62 |
| August 1989 | $0.96 | $31.50 |
| July 1989 | $0.99 | $32.88 |
| June 1989 | $0.93 | $30.88 |
| May 1989 | $0.94 | $31.25 |
| April 1989 | $0.90 | $30.62 |
| March 1989 | $0.88 | $29.75 |
| February 1989 | $0.88 | $29.88 |
| January 1989 | $0.91 | $31.50 |
| December 1988 | $0.90 | $31.12 |
| November 1988 | $0.88 | $30.50 |
| October 1988 | $0.90 | $31.50 |
| September 1988 | $0.89 | $31.25 |
| August 1988 | $0.85 | $29.88 |
| July 1988 | $0.85 | $30.38 |
| June 1988 | $0.85 | $30.50 |
| May 1988 | $0.86 | $30.62 |
| April 1988 | $0.79 | $28.75 |
| March 1988 | $0.80 | $29 |
| February 1988 | $0.85 | $30.88 |
| January 1988 | $0.86 | $31.88 |
| December 1987 | $0.77 | $28.62 |
| November 1987 | $0.79 | $29.12 |
| October 1987 | $0.80 | $30.25 |
| September 1987 | $0.84 | $31.50 |
| August 1987 | $0.86 | $32.38 |
| July 1987 | $0.80 | $30.62 |
| June 1987 | $0.82 | $31.50 |
| May 1987 | $0.77 | $29.50 |
| April 1987 | $0.78 | $30.25 |
| March 1987 | $0.82 | $31.88 |
| February 1987 | $0.84 | $33.12 |
| January 1987 | $0.86 | $34 |
| December 1986 | $0.80 | $31.62 |
| November 1986 | $0.82 | $32.38 |
| October 1986 | $0.90 | $36 |
| September 1986 | $0.75 | $30.25 |
| August 1986 | $0.88 | $35.38 |
| July 1986 | $0.86 | $34.88 |
| June 1986 | $0.78 | $31.75 |
| May 1986 | $0.76 | $31 |
| April 1986 | $0.77 | $32 |
| March 1986 | $0.74 | $30.75 |
| February 1986 | $0.73 | $30.38 |
| January 1986 | $0.68 | $28.88 |
| December 1985 | $0.67 | $28.25 |
| November 1985 | $0.60 | $25.12 |
| October 1985 | $0.58 | $25 |
| September 1985 | $0.53 | $22.88 |
| August 1985 | $0.57 | $24.38 |
| July 1985 | $0.55 | $24.25 |
| June 1985 | $0.58 | $25.62 |
| May 1985 | $0.56 | $24.50 |
| April 1985 | $0.53 | $23.62 |
| March 1985 | $0.53 | $23.50 |
| February 1985 | $0.47 | $21 |
| January 1985 | $0.48 | $22.12 |
| December 1984 | $0.49 | $22.38 |
| November 1984 | $0.48 | $21.88 |
| October 1984 | $0.48 | $22.31 |
| September 1984 | $0.44 | $20.62 |
| August 1984 | $0.42 | $19.38 |
| July 1984 | $0.39 | $18.81 |
| June 1984 | $0.38 | $18.12 |
| May 1984 | $0.38 | $17.94 |
| April 1984 | $0.39 | $19.06 |
| March 1984 | $0.38 | $18.56 |
| February 1984 | $0.37 | $18.19 |
| January 1984 | $0.40 | $19.94 |
| December 1983 | $0.40 | $20.12 |
| November 1983 | $0.41 | $20.62 |
| October 1983 | $0.40 | $20.69 |
| September 1983 | $0.38 | $19.56 |
| August 1983 | $0.36 | $18.31 |
| July 1983 | $0.35 | $18.62 |
| June 1983 | $0.34 | $17.88 |
| May 1983 | $0.34 | $18.06 |
| April 1983 | $0.36 | $18.81 |
| March 1983 | $0.35 | $18.56 |
| February 1983 | $0.36 | $19 |
| January 1983 | $0.36 | $18.75 |
| December 1982 | $0.34 | $18.12 |
| November 1982 | $0.32 | $16.94 |
| October 1982 | $0.35 | $18.19 |
| September 1982 | $0.32 | $16.88 |
| August 1982 | $0.33 | $17.19 |
| July 1982 | $0.31 | $16.12 |
| June 1982 | $0.31 | $16.06 |
| May 1982 | $0.31 | $16.06 |
| April 1982 | $0.31 | $16.25 |
| March 1982 | $0.29 | $15.31 |
| February 1982 | $0.28 | $14.94 |
| January 1982 | $0.28 | $14.88 |
| December 1981 | $0.28 | $14.69 |
| November 1981 | $0.28 | $14.75 |
| October 1981 | $0.28 | $14.62 |
| September 1981 | $0.26 | $13.38 |
| August 1981 | $0.28 | $14.75 |
| July 1981 | $0.28 | $14.94 |
| June 1981 | $0.28 | $14.88 |
| May 1981 | $0.27 | $14.19 |
| April 1981 | $0.26 | $13.94 |
| March 1981 | $0.25 | $13.31 |
| February 1981 | $0.23 | $12.25 |
| January 1981 | $0.24 | $12.69 |
| December 1980 | $0.25 | $13.06 |
| November 1980 | $0.24 | $12.69 |
| October 1980 | $0.25 | $13.19 |
| September 1980 | $0.25 | $13.12 |
| August 1980 | $0.26 | $13.44 |
| July 1980 | $0.26 | $13.75 |
| June 1980 | $0.26 | $13.62 |
| May 1980 | $0.26 | $13.38 |
| April 1980 | $0.25 | $13.12 |
| March 1980 | $0.22 | $11.75 |
| February 1980 | $0.21 | $10.88 |
| January 1980 | $0.23 | $11.94 |
| December 1979 | $0.24 | $12.50 |
| November 1979 | $0.24 | $12.81 |
| October 1979 | $0.24 | $12.44 |
| September 1979 | $0.25 | $13.06 |
| August 1979 | $0.25 | $13.25 |
| July 1979 | $0.26 | $13.38 |
| June 1979 | $0.26 | $13.94 |
| May 1979 | $0.25 | $13.25 |
| April 1979 | $0.26 | $13.44 |
| March 1979 | $0.27 | $14 |
| February 1979 | $0.26 | $13.94 |
| January 1979 | $0.26 | $13.69 |
| December 1978 | $0.25 | $13.06 |
| November 1978 | $0.26 | $13.50 |
| October 1978 | $0.25 | $13.12 |
| September 1978 | $0.27 | $14.19 |
| August 1978 | $0.27 | $14 |
| July 1978 | $0.27 | $14.06 |
| June 1978 | $0.26 | $13.69 |
| May 1978 | $0.26 | $13.56 |
| April 1978 | $0.24 | $12.88 |
| March 1978 | $0.24 | $12.50 |
| February 1978 | $0.22 | $11.81 |
| January 1978 | $0.24 | $12.56 |
| December 1977 | $0.26 | $13.44 |
| November 1977 | $0.26 | $13.56 |
| October 1977 | $0.24 | $12.62 |
| September 1977 | $0.25 | $13.06 |
| August 1977 | $0.25 | $12.94 |
| July 1977 | $0.26 | $13.50 |
| June 1977 | $0.26 | $13.56 |
| May 1977 | $0.24 | $12.88 |
| April 1977 | $0.24 | $12.44 |
| March 1977 | $0.23 | $12.19 |
| February 1977 | $0.23 | $11.88 |
| January 1977 | $0.26 | $13.50 |
| December 1976 | $0.26 | $13.81 |
| November 1976 | $0.25 | $12.94 |
| October 1976 | $0.23 | $12.31 |
| September 1976 | $0.25 | $13.31 |
| August 1976 | $0.23 | $12 |
| July 1976 | $0.22 | $11.56 |
| June 1976 | $0.23 | $11.94 |
| May 1976 | $0.21 | $10.94 |
| April 1976 | $0.23 | $12.31 |
| March 1976 | $0.23 | $12.25 |
| February 1976 | $0.24 | $12.44 |
| January 1976 | $0.25 | $13.06 |
| December 1975 | $0.26 | $13.44 |
| November 1975 | $0.25 | $13.31 |
| October 1975 | $0.24 | $12.56 |
| September 1975 | $0.22 | $11.44 |
| August 1975 | $0.20 | $10.75 |
| July 1975 | $0.22 | $11.62 |
| June 1975 | $0.25 | $13 |
| May 1975 | $0.21 | $11.19 |
| April 1975 | $0.20 | $10.25 |
| March 1975 | $0.20 | $10.44 |
| February 1975 | $0.21 | $10.88 |
| January 1975 | $0.19 | $9.88 |
| December 1974 | $0.15 | $7.75 |
| November 1974 | $0.16 | $8.31 |
| October 1974 | $0.17 | $8.75 |
| September 1974 | $0.16 | $8.12 |
| August 1974 | $0.14 | $7.44 |
| July 1974 | $0.17 | $9 |
| June 1974 | $0.17 | $8.81 |
| May 1974 | $0.18 | $9.62 |
| April 1974 | $0.16 | $8.69 |
| March 1974 | $0.21 | $11.25 |
| February 1974 | $0.24 | $12.56 |
| January 1974 | $0.25 | $13.12 |
| December 1973 | $0.23 | $12.31 |
| November 1973 | $0.26 | $13.75 |
| October 1973 | $0.36 | $18.94 |
| September 1973 | $0.36 | $18.94 |
| August 1973 | $0.32 | $16.81 |
| July 1973 | $0.33 | $17.44 |
| June 1973 | $0.34 | $17.94 |
| May 1973 | $0.37 | $19.25 |
| April 1973 | $0.36 | $19.12 |
| March 1973 | $0.32 | $17.06 |
| February 1973 | $0.36 | $19 |
NEE
List: Champions
Price: $81.02
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 67.10%
Payout Ratio Range:
Dividend Per Share: 2.49 USD
Earnings Per Share: 5.55 USD
P/E Ratio: 14.78
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 4.2 million
Ebitda: 254.0 millionMarket Capitalization: 172.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 10.08%
DGR5: 10.20%
DGR10: 11.31%
DGR20: 9.88%