NextEra Energy, Inc. ( NEE) - Price History
Monthly price history for NEE (NextEra Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $89.78 | $89.78 |
| June 2026 | $87.77 | $87.77 |
| May 2026 | $87.01 | $87.01 |
| April 2026 | $97.88 | $97.88 |
| March 2026 | $92.88 | $92.88 |
| February 2026 | $93.77 | $93.77 |
| January 2026 | $87.30 | $87.90 |
| December 2025 | $79.74 | $80.28 |
| November 2025 | $85.70 | $86.29 |
| October 2025 | $80.30 | $81.40 |
| September 2025 | $74.48 | $75.49 |
| August 2025 | $71.08 | $72.05 |
| July 2025 | $69.57 | $71.06 |
| June 2025 | $67.96 | $69.42 |
| May 2025 | $68.60 | $70.64 |
| April 2025 | $64.95 | $66.88 |
| March 2025 | $68.84 | $70.89 |
| February 2025 | $68.14 | $70.17 |
| January 2025 | $68.93 | $71.56 |
| December 2024 | $69.05 | $71.69 |
| November 2024 | $75.78 | $78.67 |
| October 2024 | $75.83 | $79.25 |
| September 2024 | $80.88 | $84.53 |
| August 2024 | $77.03 | $80.51 |
| July 2024 | $72.62 | $76.39 |
| June 2024 | $67.32 | $70.81 |
| May 2024 | $75.58 | $80.02 |
| April 2024 | $63.25 | $66.97 |
| March 2024 | $60.36 | $63.91 |
| February 2024 | $52.13 | $55.19 |
| January 2024 | $54.88 | $58.63 |
| December 2023 | $56.85 | $60.74 |
| November 2023 | $54.76 | $58.51 |
| October 2023 | $54.13 | $58.30 |
| September 2023 | $53.19 | $57.29 |
| August 2023 | $62.02 | $66.80 |
| July 2023 | $67.58 | $73.30 |
| June 2023 | $68.41 | $74.20 |
| May 2023 | $67.73 | $73.46 |
| April 2023 | $70.20 | $76.63 |
| March 2023 | $70.62 | $77.08 |
| February 2023 | $65.07 | $71.03 |
| January 2023 | $67.93 | $74.63 |
| December 2022 | $76.10 | $83.60 |
| November 2022 | $77.10 | $84.70 |
| October 2022 | $70.19 | $77.50 |
| September 2022 | $71.01 | $78.41 |
| August 2022 | $77.04 | $85.06 |
| July 2022 | $76.15 | $84.49 |
| June 2022 | $69.82 | $77.46 |
| May 2022 | $68.22 | $75.69 |
| April 2022 | $63.65 | $71.02 |
| March 2022 | $75.92 | $84.71 |
| February 2022 | $70.15 | $78.27 |
| January 2022 | $69.63 | $78.12 |
| December 2021 | $83.21 | $93.36 |
| November 2021 | $77.34 | $86.78 |
| October 2021 | $75.72 | $85.33 |
| September 2021 | $69.67 | $78.52 |
| August 2021 | $74.53 | $83.99 |
| July 2021 | $68.81 | $77.90 |
| June 2021 | $64.73 | $73.28 |
| May 2021 | $64.33 | $73.22 |
| April 2021 | $68.10 | $77.51 |
| March 2021 | $66.43 | $75.61 |
| February 2021 | $64.56 | $73.48 |
| January 2021 | $70.68 | $80.87 |
| December 2020 | $67.43 | $77.15 |
| November 2020 | $64.32 | $73.59 |
| October 2020 | $63.69 | $73.21 |
| September 2020 | $60.36 | $277.56 |
| August 2020 | $60.71 | $279.17 |
| July 2020 | $60.74 | $280.70 |
| June 2020 | $51.97 | $240.17 |
| May 2020 | $55 | $255.56 |
| April 2020 | $49.74 | $231.12 |
| March 2020 | $51.78 | $240.62 |
| February 2020 | $54.39 | $252.76 |
| January 2020 | $57.42 | $268.20 |
| December 2019 | $51.84 | $242.16 |
| November 2019 | $50.06 | $233.82 |
| October 2019 | $50.75 | $238.34 |
| September 2019 | $49.61 | $232.99 |
| August 2019 | $46.65 | $219.08 |
| July 2019 | $43.87 | $207.17 |
| June 2019 | $43.38 | $204.86 |
| May 2019 | $41.97 | $198.21 |
| April 2019 | $40.92 | $194.44 |
| March 2019 | $40.68 | $193.32 |
| February 2019 | $39.50 | $187.72 |
| January 2019 | $37.41 | $178.98 |
| December 2018 | $36.33 | $173.82 |
| November 2018 | $37.98 | $181.71 |
| October 2018 | $35.83 | $172.50 |
| September 2018 | $34.82 | $167.60 |
| August 2018 | $35.33 | $170.10 |
| July 2018 | $34.58 | $167.54 |
| June 2018 | $34.47 | $167.03 |
| May 2018 | $33.99 | $165.81 |
| April 2018 | $33.60 | $163.91 |
| March 2018 | $33.48 | $163.33 |
| February 2018 | $31.19 | $152.15 |
| January 2018 | $32.24 | $158.42 |
| December 2017 | $31.79 | $156.19 |
| November 2017 | $32.16 | $158.04 |
| October 2017 | $31.36 | $155.07 |
| September 2017 | $29.64 | $146.55 |
| August 2017 | $30.44 | $150.51 |
| July 2017 | $29.35 | $146.09 |
| June 2017 | $28.15 | $140.13 |
| May 2017 | $28.42 | $141.44 |
| April 2017 | $26.65 | $133.56 |
| March 2017 | $25.61 | $128.37 |
| February 2017 | $26.14 | $131 |
| January 2017 | $24.50 | $123.72 |
| December 2016 | $23.65 | $119.46 |
| November 2016 | $22.62 | $114.23 |
| October 2016 | $25.15 | $128 |
| September 2016 | $24.03 | $122.32 |
| August 2016 | $23.76 | $120.94 |
| July 2016 | $25.03 | $128.29 |
| June 2016 | $25.44 | $130.40 |
| May 2016 | $23.44 | $120.12 |
| April 2016 | $22.77 | $117.58 |
| March 2016 | $22.92 | $118.34 |
| February 2016 | $21.85 | $112.82 |
| January 2016 | $21.47 | $111.71 |
| December 2015 | $19.97 | $103.89 |
| November 2015 | $19.20 | $99.86 |
| October 2015 | $19.58 | $102.66 |
| September 2015 | $18.61 | $97.55 |
| August 2015 | $18.77 | $98.41 |
| July 2015 | $19.91 | $105.20 |
| June 2015 | $18.56 | $98.03 |
| May 2015 | $19.37 | $102.34 |
| April 2015 | $18.96 | $100.93 |
| March 2015 | $19.55 | $104.05 |
| February 2015 | $19.44 | $103.46 |
| January 2015 | $20.37 | $109.24 |
| December 2014 | $19.82 | $106.29 |
| November 2014 | $19.47 | $104.39 |
| October 2014 | $18.56 | $100.22 |
| September 2014 | $17.38 | $93.88 |
| August 2014 | $18.23 | $98.45 |
| July 2014 | $17.26 | $93.89 |
| June 2014 | $18.84 | $102.48 |
| May 2014 | $17.89 | $97.36 |
| April 2014 | $18.22 | $99.85 |
| March 2014 | $17.44 | $95.62 |
| February 2014 | $16.67 | $91.39 |
| January 2014 | $16.64 | $91.93 |
| December 2013 | $15.50 | $85.62 |
| November 2013 | $15.31 | $84.59 |
| October 2013 | $15.22 | $84.75 |
| September 2013 | $14.40 | $80.16 |
| August 2013 | $14.43 | $80.36 |
| July 2013 | $15.43 | $86.61 |
| June 2013 | $14.51 | $81.48 |
| May 2013 | $13.47 | $75.62 |
| April 2013 | $14.48 | $82.03 |
| March 2013 | $13.72 | $77.68 |
| February 2013 | $12.69 | $71.87 |
| January 2013 | $12.61 | $72.05 |
| December 2012 | $12.11 | $69.19 |
| November 2012 | $12.02 | $68.71 |
| October 2012 | $12.15 | $70.06 |
| September 2012 | $12.20 | $70.33 |
| August 2012 | $11.67 | $67.31 |
| July 2012 | $12.19 | $70.90 |
| June 2012 | $11.83 | $68.81 |
| May 2012 | $11.23 | $65.34 |
| April 2012 | $10.96 | $64.35 |
| March 2012 | $10.40 | $61.08 |
| February 2012 | $10.14 | $59.51 |
| January 2012 | $10.09 | $59.85 |
| December 2011 | $10.27 | $60.88 |
| November 2011 | $9.35 | $55.44 |
| October 2011 | $9.42 | $56.40 |
| September 2011 | $9.02 | $54.02 |
| August 2011 | $9.47 | $56.72 |
| July 2011 | $9.13 | $55.25 |
| June 2011 | $9.50 | $57.46 |
| May 2011 | $9.49 | $57.95 |
| April 2011 | $9.26 | $56.57 |
| March 2011 | $9.02 | $55.12 |
| February 2011 | $8.99 | $55.47 |
| January 2011 | $8.66 | $53.46 |
| December 2010 | $8.42 | $51.99 |
| November 2010 | $8.20 | $50.62 |
| October 2010 | $8.83 | $55.04 |
| September 2010 | $8.73 | $54.39 |
| August 2010 | $8.62 | $53.73 |
| July 2010 | $8.32 | $52.30 |
| June 2010 | $7.75 | $48.76 |
| May 2010 | $7.86 | $49.93 |
| April 2010 | $8.19 | $52.05 |
| March 2010 | $7.61 | $48.33 |
| February 2010 | $7.30 | $46.37 |
| January 2010 | $7.59 | $48.76 |
| December 2009 | $8.22 | $52.82 |
| November 2009 | $8.09 | $51.97 |
| October 2009 | $7.58 | $49.10 |
| September 2009 | $8.52 | $55.23 |
| August 2009 | $8.67 | $56.18 |
| July 2009 | $8.67 | $56.67 |
| June 2009 | $8.70 | $56.86 |
| May 2009 | $8.58 | $56.53 |
| April 2009 | $8.16 | $53.79 |
| March 2009 | $7.70 | $50.73 |
| February 2009 | $6.88 | $45.33 |
| January 2009 | $7.75 | $51.55 |
| December 2008 | $7.56 | $50.33 |
| November 2008 | $7.33 | $48.76 |
| October 2008 | $7.04 | $47.24 |
| September 2008 | $7.49 | $50.30 |
| August 2008 | $8.94 | $60.06 |
| July 2008 | $9.54 | $64.53 |
| June 2008 | $9.70 | $65.58 |
| May 2008 | $9.91 | $67.52 |
| April 2008 | $9.73 | $66.29 |
| March 2008 | $9.21 | $62.74 |
| February 2008 | $8.85 | $60.29 |
| January 2008 | $9.38 | $64.35 |
| December 2007 | $9.88 | $67.78 |
| November 2007 | $10.17 | $69.76 |
| October 2007 | $9.92 | $68.42 |
| September 2007 | $8.82 | $60.88 |
| August 2007 | $8.53 | $58.84 |
| July 2007 | $8.31 | $57.73 |
| June 2007 | $8.16 | $56.74 |
| May 2007 | $9.14 | $63.93 |
| April 2007 | $9.20 | $64.37 |
| March 2007 | $8.74 | $61.17 |
| February 2007 | $8.45 | $59.10 |
| January 2007 | $8.04 | $56.65 |
| December 2006 | $7.72 | $54.42 |
| November 2006 | $7.57 | $53.30 |
| October 2006 | $7.19 | $51 |
| September 2006 | $6.34 | $45 |
| August 2006 | $6.26 | $44.45 |
| July 2006 | $6.03 | $43.14 |
| June 2006 | $5.78 | $41.38 |
| May 2006 | $5.52 | $39.83 |
| April 2006 | $5.48 | $39.60 |
| March 2006 | $5.56 | $40.14 |
| February 2006 | $5.75 | $41.93 |
| January 2006 | $5.73 | $41.79 |
| December 2005 | $5.70 | $41.56 |
| November 2005 | $5.82 | $42.39 |
| October 2005 | $5.86 | $43.06 |
| September 2005 | $6.48 | $47.60 |
| August 2005 | $5.86 | $43.09 |
| July 2005 | $5.82 | $43.12 |
| June 2005 | $5.68 | $42.06 |
| May 2005 | $5.44 | $40.65 |
| April 2005 | $5.46 | $40.82 |
| March 2005 | $5.37 | $40.15 |
| February 2005 | $5.26 | $79.35 |
| January 2005 | $5.08 | $76.64 |
| December 2004 | $4.96 | $74.75 |
| November 2004 | $4.66 | $70.33 |
| October 2004 | $4.53 | $68.90 |
| September 2004 | $4.49 | $68.32 |
| August 2004 | $4.55 | $69.20 |
| July 2004 | $4.38 | $67.33 |
| June 2004 | $4.16 | $63.95 |
| May 2004 | $4.11 | $63.75 |
| April 2004 | $4.10 | $63.62 |
| March 2004 | $4.31 | $66.85 |
| February 2004 | $4.23 | $65.65 |
| January 2004 | $4.20 | $65.75 |
| December 2003 | $4.18 | $65.42 |
| November 2003 | $4.06 | $63.55 |
| October 2003 | $4.03 | $63.74 |
| September 2003 | $4 | $63.20 |
| August 2003 | $3.91 | $61.86 |
| July 2003 | $3.86 | $61.67 |
| June 2003 | $4.18 | $66.85 |
| May 2003 | $4.12 | $66.47 |
| April 2003 | $3.78 | $60.87 |
| March 2003 | $3.66 | $58.93 |
| February 2003 | $3.48 | $56.01 |
| January 2003 | $3.59 | $58.39 |
| December 2002 | $3.69 | $60.13 |
| November 2002 | $3.61 | $58.80 |
| October 2002 | $3.59 | $58.98 |
| September 2002 | $3.27 | $53.80 |
| August 2002 | $3.47 | $57.08 |
| July 2002 | $3.41 | $56.65 |
| June 2002 | $3.61 | $59.99 |
| May 2002 | $3.76 | $62.99 |
| April 2002 | $3.79 | $63.49 |
| March 2002 | $3.55 | $59.55 |
| February 2002 | $3.17 | $53.11 |
| January 2002 | $3.16 | $53.61 |
| December 2001 | $3.33 | $56.40 |
| November 2001 | $3.27 | $55.40 |
| October 2001 | $3.10 | $53.10 |
| September 2001 | $3.13 | $53.55 |
| August 2001 | $3.17 | $54.35 |
| July 2001 | $3.12 | $54 |
| June 2001 | $3.48 | $60.21 |
| May 2001 | $3.37 | $58.25 |
| April 2001 | $3.43 | $59.90 |
| March 2001 | $3.51 | $61.30 |
| February 2001 | $3.72 | $65.05 |
| January 2001 | $3.29 | $58 |
| December 2000 | $4.07 | $71.75 |
| November 2000 | $3.76 | $66.25 |
| October 2000 | $3.72 | $66 |
| September 2000 | $3.70 | $65.77 |
| August 2000 | $3 | $53.38 |
| July 2000 | $2.69 | $48.25 |
| June 2000 | $2.76 | $49.50 |
| May 2000 | $2.77 | $49.69 |
| April 2000 | $2.49 | $45.25 |
| March 2000 | $2.54 | $46.06 |
| February 2000 | $2.13 | $38.62 |
| January 2000 | $2.29 | $42.19 |
| December 1999 | $2.33 | $42.81 |
| November 1999 | $2.38 | $43.75 |
| October 1999 | $2.70 | $50.31 |
| September 1999 | $2.71 | $50.38 |
| August 1999 | $2.90 | $54 |
| July 1999 | $2.87 | $53.94 |
| June 1999 | $2.91 | $54.62 |
| May 1999 | $3.10 | $58.19 |
| April 1999 | $2.98 | $56.38 |
| March 1999 | $2.81 | $53.25 |
| February 1999 | $2.71 | $51.44 |
| January 1999 | $2.87 | $54.88 |
| December 1998 | $3.22 | $61.62 |
| November 1998 | $3.20 | $61.25 |
| October 1998 | $3.24 | $62.56 |
| September 1998 | $3.61 | $69.69 |
| August 1998 | $3.45 | $66.56 |
| July 1998 | $3.13 | $60.81 |
| June 1998 | $3.24 | $63 |
| May 1998 | $3.16 | $61.44 |
| April 1998 | $3.16 | $62.06 |
| March 1998 | $3.28 | $64.25 |
| February 1998 | $2.96 | $58.06 |
| January 1998 | $2.90 | $57.38 |
| December 1997 | $2.99 | $59.19 |
| November 1997 | $2.83 | $55.94 |
| October 1997 | $2.59 | $51.69 |
| September 1997 | $2.57 | $51.31 |
| August 1997 | $2.32 | $46.31 |
| July 1997 | $2.38 | $47.88 |
| June 1997 | $2.28 | $46.06 |
| May 1997 | $2.30 | $46.38 |
| April 1997 | $2.19 | $44.62 |
| March 1997 | $2.17 | $44.12 |
| February 1997 | $2.23 | $45.50 |
| January 1997 | $2.15 | $44.25 |
| December 1996 | $2.24 | $46 |
| November 1996 | $2.24 | $46.12 |
| October 1996 | $2.21 | $45.88 |
| September 1996 | $2.08 | $43.25 |
| August 1996 | $2.13 | $44.25 |
| July 1996 | $2.16 | $45.38 |
| June 1996 | $2.19 | $46 |
| May 1996 | $2.04 | $42.75 |
| April 1996 | $2.03 | $43.12 |
| March 1996 | $2.13 | $45.25 |
| February 1996 | $2.10 | $44.62 |
| January 1996 | $2.16 | $46.38 |
| December 1995 | $2.16 | $46.38 |
| November 1995 | $2.02 | $43.38 |
| October 1995 | $1.93 | $41.88 |
| September 1995 | $1.89 | $40.88 |
| August 1995 | $1.80 | $38.88 |
| July 1995 | $1.75 | $38.25 |
| June 1995 | $1.76 | $38.62 |
| May 1995 | $1.79 | $39.25 |
| April 1995 | $1.66 | $36.75 |
| March 1995 | $1.64 | $36.38 |
| February 1995 | $1.62 | $35.88 |
| January 1995 | $1.63 | $36.62 |
| December 1994 | $1.57 | $35.12 |
| November 1994 | $1.58 | $35.38 |
| October 1994 | $1.46 | $33.12 |
| September 1994 | $1.42 | $32.38 |
| August 1994 | $1.38 | $31.38 |
| July 1994 | $1.37 | $31.62 |
| June 1994 | $1.29 | $29.75 |
| May 1994 | $1.38 | $31.75 |
| April 1994 | $1.52 | $35.38 |
| March 1994 | $1.42 | $33.12 |
| February 1994 | $1.45 | $33.88 |
| January 1994 | $1.55 | $36.88 |
| December 1993 | $1.65 | $39.12 |
| November 1993 | $1.56 | $37.12 |
| October 1993 | $1.63 | $39.50 |
| September 1993 | $1.63 | $39.38 |
| August 1993 | $1.63 | $39.38 |
| July 1993 | $1.59 | $39.12 |
| June 1993 | $1.55 | $38.12 |
| May 1993 | $1.53 | $37.50 |
| April 1993 | $1.50 | $37.38 |
| March 1993 | $1.48 | $37 |
| February 1993 | $1.55 | $38.75 |
| January 1993 | $1.47 | $37.38 |
| December 1992 | $1.43 | $36.25 |
| November 1992 | $1.38 | $35 |
| October 1992 | $1.42 | $36.50 |
| September 1992 | $1.41 | $36.38 |
| August 1992 | $1.40 | $36 |
| July 1992 | $1.45 | $38 |
| June 1992 | $1.33 | $34.88 |
| May 1992 | $1.33 | $34.88 |
| April 1992 | $1.30 | $34.75 |
| March 1992 | $1.25 | $33.38 |
| February 1992 | $1.26 | $33.75 |
| January 1992 | $1.27 | $34.38 |
| December 1991 | $1.36 | $37 |
| November 1991 | $1.28 | $34.62 |
| October 1991 | $1.25 | $34.62 |
| September 1991 | $1.22 | $33.62 |
| August 1991 | $1.18 | $32.75 |
| July 1991 | $1.13 | $31.88 |
| June 1991 | $1.08 | $30.38 |
| May 1991 | $1.08 | $30.50 |
| April 1991 | $1.06 | $30.25 |
| March 1991 | $1.06 | $30.25 |
| February 1991 | $1.04 | $29.75 |
| January 1991 | $0.98 | $28.75 |
| December 1990 | $0.99 | $29 |
| November 1990 | $0.93 | $27.75 |
| October 1990 | $0.94 | $28 |
| September 1990 | $0.92 | $27.62 |
| August 1990 | $0.91 | $27.25 |
| July 1990 | $1 | $30.62 |
| June 1990 | $1 | $30.62 |
| May 1990 | $1.04 | $31.62 |
| April 1990 | $0.96 | $29.75 |
| March 1990 | $1.03 | $32.12 |
| February 1990 | $1.06 | $32.88 |
| January 1990 | $1.08 | $34 |
| December 1989 | $1.15 | $36.38 |
| November 1989 | $1.07 | $33.75 |
| October 1989 | $1.04 | $33.38 |
| September 1989 | $0.98 | $31.62 |
| August 1989 | $0.98 | $31.50 |
| July 1989 | $1 | $32.88 |
| June 1989 | $0.94 | $30.88 |
| May 1989 | $0.95 | $31.25 |
| April 1989 | $0.92 | $30.62 |
| March 1989 | $0.89 | $29.75 |
| February 1989 | $0.90 | $29.88 |
| January 1989 | $0.93 | $31.50 |
| December 1988 | $0.92 | $31.12 |
| November 1988 | $0.90 | $30.50 |
| October 1988 | $0.91 | $31.50 |
| September 1988 | $0.90 | $31.25 |
| August 1988 | $0.86 | $29.88 |
| July 1988 | $0.86 | $30.38 |
| June 1988 | $0.87 | $30.50 |
| May 1988 | $0.87 | $30.62 |
| April 1988 | $0.80 | $28.75 |
| March 1988 | $0.81 | $29 |
| February 1988 | $0.86 | $30.88 |
| January 1988 | $0.87 | $31.88 |
| December 1987 | $0.78 | $28.62 |
| November 1987 | $0.80 | $29.12 |
| October 1987 | $0.82 | $30.25 |
| September 1987 | $0.85 | $31.50 |
| August 1987 | $0.87 | $32.38 |
| July 1987 | $0.81 | $30.62 |
| June 1987 | $0.84 | $31.50 |
| May 1987 | $0.78 | $29.50 |
| April 1987 | $0.79 | $30.25 |
| March 1987 | $0.83 | $31.88 |
| February 1987 | $0.85 | $33.12 |
| January 1987 | $0.87 | $34 |
| December 1986 | $0.81 | $31.62 |
| November 1986 | $0.83 | $32.38 |
| October 1986 | $0.91 | $36 |
| September 1986 | $0.76 | $30.25 |
| August 1986 | $0.89 | $35.38 |
| July 1986 | $0.87 | $34.88 |
| June 1986 | $0.79 | $31.75 |
| May 1986 | $0.77 | $31 |
| April 1986 | $0.78 | $32 |
| March 1986 | $0.75 | $30.75 |
| February 1986 | $0.74 | $30.38 |
| January 1986 | $0.70 | $28.88 |
| December 1985 | $0.68 | $28.25 |
| November 1985 | $0.60 | $25.12 |
| October 1985 | $0.59 | $25 |
| September 1985 | $0.54 | $22.88 |
| August 1985 | $0.58 | $24.38 |
| July 1985 | $0.56 | $24.25 |
| June 1985 | $0.59 | $25.62 |
| May 1985 | $0.57 | $24.50 |
| April 1985 | $0.54 | $23.62 |
| March 1985 | $0.53 | $23.50 |
| February 1985 | $0.48 | $21 |
| January 1985 | $0.49 | $22.12 |
| December 1984 | $0.50 | $22.38 |
| November 1984 | $0.49 | $21.88 |
| October 1984 | $0.49 | $22.31 |
| September 1984 | $0.45 | $20.62 |
| August 1984 | $0.42 | $19.38 |
| July 1984 | $0.40 | $18.81 |
| June 1984 | $0.38 | $18.12 |
| May 1984 | $0.38 | $17.94 |
| April 1984 | $0.40 | $19.06 |
| March 1984 | $0.38 | $18.56 |
| February 1984 | $0.38 | $18.19 |
| January 1984 | $0.40 | $19.94 |
| December 1983 | $0.41 | $20.12 |
| November 1983 | $0.42 | $20.62 |
| October 1983 | $0.41 | $20.69 |
| September 1983 | $0.39 | $19.56 |
| August 1983 | $0.36 | $18.31 |
| July 1983 | $0.36 | $18.62 |
| June 1983 | $0.34 | $17.88 |
| May 1983 | $0.35 | $18.06 |
| April 1983 | $0.36 | $18.81 |
| March 1983 | $0.36 | $18.56 |
| February 1983 | $0.37 | $19 |
| January 1983 | $0.36 | $18.75 |
| December 1982 | $0.35 | $18.12 |
| November 1982 | $0.33 | $16.94 |
| October 1982 | $0.35 | $18.19 |
| September 1982 | $0.33 | $16.88 |
| August 1982 | $0.33 | $17.19 |
| July 1982 | $0.31 | $16.12 |
| June 1982 | $0.31 | $16.06 |
| May 1982 | $0.31 | $16.06 |
| April 1982 | $0.31 | $16.25 |
| March 1982 | $0.30 | $15.31 |
| February 1982 | $0.29 | $14.94 |
| January 1982 | $0.29 | $14.88 |
| December 1981 | $0.28 | $14.69 |
| November 1981 | $0.28 | $14.75 |
| October 1981 | $0.28 | $14.62 |
| September 1981 | $0.26 | $13.38 |
| August 1981 | $0.28 | $14.75 |
| July 1981 | $0.29 | $14.94 |
| June 1981 | $0.29 | $14.88 |
| May 1981 | $0.27 | $14.19 |
| April 1981 | $0.27 | $13.94 |
| March 1981 | $0.26 | $13.31 |
| February 1981 | $0.24 | $12.25 |
| January 1981 | $0.24 | $12.69 |
| December 1980 | $0.25 | $13.06 |
| November 1980 | $0.24 | $12.69 |
| October 1980 | $0.26 | $13.19 |
| September 1980 | $0.25 | $13.12 |
| August 1980 | $0.26 | $13.44 |
| July 1980 | $0.27 | $13.75 |
| June 1980 | $0.26 | $13.62 |
| May 1980 | $0.26 | $13.38 |
| April 1980 | $0.25 | $13.12 |
| March 1980 | $0.23 | $11.75 |
| February 1980 | $0.21 | $10.88 |
| January 1980 | $0.23 | $11.94 |
| December 1979 | $0.24 | $12.50 |
| November 1979 | $0.25 | $12.81 |
| October 1979 | $0.24 | $12.44 |
| September 1979 | $0.25 | $13.06 |
| August 1979 | $0.26 | $13.25 |
| July 1979 | $0.26 | $13.38 |
| June 1979 | $0.27 | $13.94 |
| May 1979 | $0.26 | $13.25 |
| April 1979 | $0.26 | $13.44 |
| March 1979 | $0.27 | $14 |
| February 1979 | $0.27 | $13.94 |
| January 1979 | $0.26 | $13.69 |
| December 1978 | $0.25 | $13.06 |
| November 1978 | $0.26 | $13.50 |
| October 1978 | $0.25 | $13.12 |
| September 1978 | $0.27 | $14.19 |
| August 1978 | $0.27 | $14 |
| July 1978 | $0.27 | $14.06 |
| June 1978 | $0.26 | $13.69 |
| May 1978 | $0.26 | $13.56 |
| April 1978 | $0.25 | $12.88 |
| March 1978 | $0.24 | $12.50 |
| February 1978 | $0.23 | $11.81 |
| January 1978 | $0.24 | $12.56 |
| December 1977 | $0.26 | $13.44 |
| November 1977 | $0.26 | $13.56 |
| October 1977 | $0.24 | $12.62 |
| September 1977 | $0.25 | $13.06 |
| August 1977 | $0.25 | $12.94 |
| July 1977 | $0.26 | $13.50 |
| June 1977 | $0.26 | $13.56 |
| May 1977 | $0.25 | $12.88 |
| April 1977 | $0.24 | $12.44 |
| March 1977 | $0.24 | $12.19 |
| February 1977 | $0.23 | $11.88 |
| January 1977 | $0.26 | $13.50 |
| December 1976 | $0.27 | $13.81 |
| November 1976 | $0.25 | $12.94 |
| October 1976 | $0.24 | $12.31 |
| September 1976 | $0.26 | $13.31 |
| August 1976 | $0.23 | $12 |
| July 1976 | $0.22 | $11.56 |
| June 1976 | $0.23 | $11.94 |
| May 1976 | $0.21 | $10.94 |
| April 1976 | $0.24 | $12.31 |
| March 1976 | $0.24 | $12.25 |
| February 1976 | $0.24 | $12.44 |
| January 1976 | $0.25 | $13.06 |
| December 1975 | $0.26 | $13.44 |
| November 1975 | $0.26 | $13.31 |
| October 1975 | $0.24 | $12.56 |
| September 1975 | $0.22 | $11.44 |
| August 1975 | $0.21 | $10.75 |
| July 1975 | $0.22 | $11.62 |
| June 1975 | $0.25 | $13 |
| May 1975 | $0.22 | $11.19 |
| April 1975 | $0.20 | $10.25 |
| March 1975 | $0.20 | $10.44 |
| February 1975 | $0.21 | $10.88 |
| January 1975 | $0.19 | $9.88 |
| December 1974 | $0.15 | $7.75 |
| November 1974 | $0.16 | $8.31 |
| October 1974 | $0.17 | $8.75 |
| September 1974 | $0.16 | $8.12 |
| August 1974 | $0.14 | $7.44 |
| July 1974 | $0.17 | $9 |
| June 1974 | $0.17 | $8.81 |
| May 1974 | $0.19 | $9.62 |
| April 1974 | $0.17 | $8.69 |
| March 1974 | $0.22 | $11.25 |
| February 1974 | $0.24 | $12.56 |
| January 1974 | $0.25 | $13.12 |
| December 1973 | $0.24 | $12.31 |
| November 1973 | $0.27 | $13.75 |
| October 1973 | $0.37 | $18.94 |
| September 1973 | $0.37 | $18.94 |
| August 1973 | $0.32 | $16.81 |
| July 1973 | $0.34 | $17.44 |
| June 1973 | $0.35 | $17.94 |
| May 1973 | $0.37 | $19.25 |
| April 1973 | $0.37 | $19.12 |
| March 1973 | $0.33 | $17.06 |
| February 1973 | $0.37 | $19 |
NEE
List: Champions
Price: $89.78
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.78%
Payout Ratio: 67.10%
Payout Ratio Range:
Dividend Per Share: 2.49 USD
Earnings Per Share: 3.94 USD
P/E Ratio: 24.18
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 4.2 million
Ebitda: 254.0 millionMarket Capitalization: 184.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 10.12%
DGR5: 10.30%
DGR10: 11.22%
DGR20: 10.40%