Neffs Bancorp, Inc. - Price History
Stock symbol NEFB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEFB (Neffs Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $254 | $254 |
| December 2023 | $265 | $265 |
| November 2023 | $270 | $270 |
| October 2023 | $279.50 | $279.50 |
| September 2023 | $270.92 | $275 |
| August 2023 | $256.14 | $260 |
| July 2023 | $320 | $320 |
| June 2023 | $350 | $350 |
| May 2023 | $345 | $345 |
| April 2023 | $365 | $365 |
| March 2023 | $345 | $345 |
| February 2023 | $382 | $382 |
| January 2023 | $397.99 | $397.99 |
| December 2022 | $360.01 | $360.01 |
| November 2022 | $405 | $405 |
| October 2022 | $402 | $402 |
| September 2022 | $445.35 | $450 |
| August 2022 | $445.35 | $450 |
| July 2022 | $482.96 | $488 |
| June 2022 | $482.96 | $488 |
| May 2022 | $502.76 | $508 |
| April 2022 | $504.74 | $510 |
| March 2022 | $500.68 | $510 |
| February 2022 | $498.71 | $508 |
| January 2022 | $498.71 | $508 |
| December 2021 | $498.71 | $508 |
| November 2021 | $496.01 | $505.25 |
| October 2021 | $491.84 | $501 |
| September 2021 | $486.84 | $500 |
| August 2021 | $535.53 | $550 |
| July 2021 | $570.58 | $586 |
| June 2021 | $550.13 | $565 |
| May 2021 | $559.87 | $575 |
| April 2021 | $559.87 | $575 |
| March 2021 | $677.24 | $700 |
| February 2021 | $677.24 | $700 |
| January 2021 | $435.37 | $450 |
| December 2020 | $430.53 | $445 |
| November 2020 | $425.69 | $440 |
| October 2020 | $425.69 | $440 |
| September 2020 | $403.61 | $421 |
| August 2020 | $395.94 | $413 |
| July 2020 | $394.98 | $412 |
| June 2020 | $383.47 | $400 |
| May 2020 | $335.54 | $350 |
| April 2020 | $335.54 | $350 |
| March 2020 | $331.70 | $350 |
| February 2020 | $450.17 | $475 |
| January 2020 | $440.79 | $465.10 |
| December 2019 | $437 | $461.10 |
| November 2019 | $426.76 | $450.30 |
| October 2019 | $426.48 | $450 |
| September 2019 | $403.90 | $430 |
| August 2019 | $413.29 | $440 |
| July 2019 | $399.20 | $425 |
| June 2019 | $399.20 | $425 |
| May 2019 | $389.81 | $415 |
| April 2019 | $399.20 | $425 |
| March 2019 | $385.21 | $414 |
| February 2019 | $385.21 | $414 |
| January 2019 | $341.48 | $367 |
| December 2018 | $341.48 | $367 |
| November 2018 | $348.92 | $375 |
| October 2018 | $360.09 | $387 |
| September 2018 | $368.18 | $400 |
| August 2018 | $362.19 | $393.50 |
| July 2018 | $340.52 | $369.95 |
| June 2018 | $340.52 | $369.95 |
| May 2018 | $325.84 | $354 |
| April 2018 | $325.84 | $354 |
| March 2018 | $327.75 | $360 |
| February 2018 | $309.55 | $340 |
| January 2018 | $309.55 | $340 |
| December 2017 | $309.55 | $340 |
| November 2017 | $309.55 | $340 |
| October 2017 | $315.92 | $347 |
| September 2017 | $310.61 | $345 |
| August 2017 | $315.11 | $350 |
| July 2017 | $315.11 | $350 |
| June 2017 | $306.11 | $340 |
| May 2017 | $306.11 | $340 |
| April 2017 | $316.15 | $351.15 |
| March 2017 | $299.13 | $336 |
| February 2017 | $299.13 | $336 |
| January 2017 | $269.04 | $302.20 |
| December 2016 | $269.04 | $302.20 |
| November 2016 | $283.11 | $318 |
| October 2016 | $267.08 | $300 |
| September 2016 | $259.31 | $295 |
| August 2016 | $249.44 | $288 |
| July 2016 | $249.44 | $288 |
| June 2016 | $270.73 | $308 |
| May 2016 | $257.11 | $292.50 |
| April 2016 | $243.77 | $285 |
| March 2016 | $245.93 | $287.60 |
| February 2016 | $245.93 | $287.60 |
| January 2016 | $245.93 | $287.60 |
| December 2015 | $245.93 | $287.60 |
| November 2015 | $242.84 | $287.60 |
| October 2015 | $252.54 | $291 |
| September 2015 | $249.59 | $291 |
| August 2015 | $237.81 | $285 |
| July 2015 | $236.63 | $280 |
| June 2015 | $236.63 | $280 |
| May 2015 | $233.64 | $280 |
| April 2015 | $240.86 | $285 |
| March 2015 | $234.98 | $285 |
| February 2015 | $230.51 | $276 |
| January 2015 | $227.56 | $276 |
| December 2014 | $226.73 | $275 |
| November 2014 | $242.20 | $290 |
| October 2014 | $236.28 | $290 |
| September 2014 | $236.28 | $290 |
| August 2014 | $224.06 | $275 |
| July 2014 | $224.06 | $275 |
| June 2014 | $223.80 | $271 |
| May 2014 | $220.80 | $271 |
| April 2014 | $223.80 | $278 |
| March 2014 | $220.58 | $274 |
| February 2014 | $220.58 | $274 |
| January 2014 | $216.55 | $269 |
| December 2013 | $218.16 | $271 |
| November 2013 | $217.36 | $270 |
| October 2013 | $218.76 | $275 |
| September 2013 | $218.76 | $275 |
| August 2013 | $214.78 | $270 |
| July 2013 | $221.79 | $275 |
| June 2013 | $221.79 | $275 |
| May 2013 | $218.76 | $275 |
| April 2013 | $178.99 | $225 |
| March 2013 | $207.38 | $264.50 |
| February 2013 | $209.34 | $267 |
| January 2013 | $207.77 | $265 |
| December 2012 | $211.10 | $265 |
| November 2012 | $207.77 | $265 |
| October 2012 | $203.10 | $262 |
| August 2012 | $209.30 | $270 |
| July 2012 | $209.30 | $270 |
| April 2012 | $209.30 | $270 |
| March 2012 | $199.69 | $260 |
| September 2011 | $201.73 | $265 |
| July 2011 | $214.67 | $282 |
| June 2011 | $214.67 | $282 |
| May 2011 | $212.39 | $279 |
| April 2011 | $208.34 | $276 |
| March 2011 | $212.49 | $281.50 |
| February 2011 | $195.50 | $259 |
| December 2010 | $190.98 | $253 |
| November 2010 | $188.71 | $250 |
| October 2010 | $179.62 | $240 |
| September 2010 | $199.08 | $266 |
| August 2010 | $202.08 | $270 |
| July 2010 | $198.33 | $265 |
| June 2010 | $198.33 | $265 |
| May 2010 | $193.10 | $258 |
| April 2010 | $187.86 | $251 |
| March 2010 | $190.85 | $255 |
| January 2010 | $190.85 | $255 |
| December 2009 | $190.85 | $255 |
| November 2009 | $186.36 | $249 |
| September 2009 | $198.33 | $265 |
| August 2009 | $198.33 | $265 |
| June 2009 | $198.33 | $265 |
| April 2009 | $198.33 | $265 |
| March 2009 | $173.45 | $231.75 |
| February 2009 | $187.86 | $251 |
| January 2009 | $175.88 | $235 |
| November 2008 | $175.88 | $235 |
| September 2008 | $194.59 | $260 |
| June 2008 | $194.59 | $260 |
| May 2008 | $202.08 | $270 |
| April 2008 | $194.59 | $260 |
| December 2007 | $202.08 | $270 |
| March 2007 | $196.84 | $263 |
| February 2007 | $194.59 | $260 |
| August 2006 | $190.85 | $255 |
| March 2006 | $185.61 | $248 |
| January 2006 | $185.61 | $248 |
| December 2005 | $185.89 | $248.38 |
| October 2005 | $181.87 | $243 |
| July 2005 | $183.37 | $245 |
| June 2005 | $179.62 | $240 |
| March 2005 | $175.88 | $235 |
| December 2004 | $175.88 | $235 |
| October 2004 | $170.64 | $228 |
| June 2004 | $172.14 | $230 |
| May 2004 | $168.40 | $225 |
| March 2004 | $187.11 | $250 |
| January 2004 | $170.64 | $228 |
| November 2003 | $168.40 | $225 |
| October 2003 | $160.91 | $215 |
| June 2003 | $150.44 | $201 |
| May 2003 | $151.18 | $202 |
| March 2003 | $148.19 | $198 |
| February 2003 | $149.69 | $200 |
| January 2003 | $147.07 | $196.50 |
| December 2002 | $148.56 | $198.50 |
| August 2002 | $146.69 | $196 |
| July 2002 | $143.70 | $192 |
| June 2002 | $148.19 | $198 |
| April 2002 | $147.07 | $196.50 |
| January 2002 | $141.08 | $188.50 |
| December 2001 | $142.20 | $190 |
| November 2001 | $139.21 | $186 |
| October 2001 | $145.94 | $195 |
| September 2001 | $143.70 | $192 |
| August 2001 | $145.20 | $194 |
| July 2001 | $142.95 | $191 |
NEFB
Price: $254
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 6.54%
Payout Ratio: 65.98%
Payout Ratio Range:
Dividend Per Share: 16.60 USD
Earnings Per Share: 25.16 USD
P/E Ratio: 10.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 240
Market Capitalization: 47.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 1.03%
DGR5: 1.40%
DGR10: 0.13%