Newegg Commerce, Inc. ( NEGG) - Price History
Monthly price history for NEGG (Newegg Commerce, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.61 | $17.61 |
| May 2026 | $18.57 | $18.57 |
| April 2026 | $34.91 | $34.91 |
| March 2026 | $41.31 | $41.31 |
| February 2026 | $44.46 | $44.46 |
| January 2026 | $49.50 | $49.50 |
| December 2025 | $50.76 | $50.76 |
| November 2025 | $75.88 | $75.88 |
| October 2025 | $84.79 | $84.79 |
| September 2025 | $41.95 | $41.95 |
| August 2025 | $41.93 | $41.93 |
| July 2025 | $63.79 | $63.79 |
| June 2025 | $16.24 | $16.24 |
| May 2025 | $4.84 | $4.84 |
| April 2025 | $3.70 | $3.70 |
| March 2025 | $5.20 | $0.26 |
| February 2025 | $8 | $0.40 |
| January 2025 | $9 | $0.45 |
| December 2024 | $8 | $0.40 |
| November 2024 | $11.80 | $0.59 |
| October 2024 | $12.20 | $0.61 |
| September 2024 | $14.80 | $0.74 |
| August 2024 | $16.40 | $0.82 |
| July 2024 | $18 | $0.90 |
| June 2024 | $18.20 | $0.91 |
| May 2024 | $17.60 | $0.88 |
| April 2024 | $15.80 | $0.79 |
| March 2024 | $18.40 | $0.92 |
| February 2024 | $19.60 | $0.98 |
| January 2024 | $15.80 | $0.79 |
| December 2023 | $25.20 | $1.26 |
| November 2023 | $25.20 | $1.26 |
| October 2023 | $11.20 | $0.56 |
| September 2023 | $17 | $0.85 |
| August 2023 | $21.80 | $1.09 |
| July 2023 | $29.40 | $1.47 |
| June 2023 | $23.40 | $1.17 |
| May 2023 | $21 | $1.05 |
| April 2023 | $22.20 | $1.11 |
| March 2023 | $26.80 | $1.34 |
| February 2023 | $27.80 | $1.39 |
| January 2023 | $37 | $1.85 |
| December 2022 | $26.20 | $1.31 |
| November 2022 | $36.40 | $1.82 |
| October 2022 | $43.40 | $2.17 |
| September 2022 | $46.80 | $2.34 |
| August 2022 | $73.80 | $3.69 |
| July 2022 | $68.40 | $3.42 |
| June 2022 | $73.60 | $3.68 |
| May 2022 | $89.80 | $4.49 |
| April 2022 | $128.40 | $6.42 |
| March 2022 | $126.40 | $6.32 |
| February 2022 | $114.40 | $5.72 |
| January 2022 | $135.20 | $6.76 |
| December 2021 | $207.40 | $10.37 |
| November 2021 | $368.60 | $18.43 |
| October 2021 | $236 | $11.80 |
| September 2021 | $285.40 | $14.27 |
| August 2021 | $389.60 | $19.48 |
| July 2021 | $344 | $17.20 |
| June 2021 | $387.60 | $19.38 |
| May 2021 | $201 | $10.05 |
| April 2021 | $219.80 | $10.99 |
| March 2021 | $175.40 | $8.77 |
| February 2021 | $162.40 | $8.12 |
| January 2021 | $164.60 | $8.23 |
| December 2020 | $83 | $4.15 |
| November 2020 | $97 | $4.85 |
| October 2020 | $88.20 | $4.41 |
| September 2020 | $64 | $0.40 |
| August 2020 | $67.20 | $0.42 |
| July 2020 | $88 | $0.55 |
| June 2020 | $110.40 | $0.69 |
| May 2020 | $65.60 | $0.41 |
| April 2020 | $64 | $0.40 |
| March 2020 | $75.20 | $0.47 |
| February 2020 | $121.60 | $0.76 |
| January 2020 | $465.60 | $2.91 |
| December 2019 | $54.40 | $0.34 |
| November 2019 | $76.80 | $0.48 |
| October 2019 | $110.40 | $0.69 |
| September 2019 | $107.20 | $0.67 |
| August 2019 | $123.20 | $0.77 |
| July 2019 | $150.40 | $0.94 |
| June 2019 | $196.80 | $1.23 |
| May 2019 | $240 | $1.50 |
| April 2019 | $224 | $1.40 |
| March 2019 | $240 | $1.50 |
| February 2019 | $238.40 | $1.49 |
| January 2019 | $209.60 | $1.31 |
| December 2018 | $180.80 | $1.13 |
| November 2018 | $232 | $1.45 |
| October 2018 | $272 | $1.70 |
| September 2018 | $272 | $1.70 |
| August 2018 | $236.80 | $1.48 |
| July 2018 | $280 | $1.75 |
| June 2018 | $294.40 | $1.84 |
| May 2018 | $296 | $1.85 |
| April 2018 | $294.40 | $1.84 |
| March 2018 | $294.40 | $1.84 |
| February 2018 | $480 | $3 |
| January 2018 | $332.80 | $2.08 |
| December 2017 | $280 | $1.75 |
| November 2017 | $288 | $1.80 |
| October 2017 | $220.80 | $1.38 |
| September 2017 | $224 | $1.40 |
| August 2017 | $214.40 | $1.34 |
| July 2017 | $235.20 | $1.47 |
| June 2017 | $179.20 | $1.12 |
| May 2017 | $208 | $1.30 |
| April 2017 | $248 | $1.55 |
| March 2017 | $244.80 | $1.53 |
| February 2017 | $246.40 | $1.54 |
| January 2017 | $252.80 | $1.58 |
| December 2016 | $240 | $1.50 |
| November 2016 | $254.40 | $1.59 |
| October 2016 | $244.80 | $1.53 |
| September 2016 | $254.40 | $1.59 |
| August 2016 | $248 | $1.55 |
| July 2016 | $292.80 | $1.83 |
| June 2016 | $241.60 | $1.51 |
| May 2016 | $233.60 | $1.46 |
| April 2016 | $318.40 | $1.99 |
| March 2016 | $283.20 | $1.77 |
| February 2016 | $268.80 | $1.68 |
| January 2016 | $280 | $1.75 |
| December 2015 | $361.60 | $2.26 |
| November 2015 | $272 | $1.70 |
| October 2015 | $283.20 | $1.77 |
| September 2015 | $225.60 | $1.41 |
| August 2015 | $251.20 | $1.57 |
| July 2015 | $304 | $1.90 |
| June 2015 | $435.20 | $2.72 |
| May 2015 | $438.40 | $2.74 |
| April 2015 | $457.60 | $2.86 |
| March 2015 | $496 | $3.10 |
| February 2015 | $454.40 | $2.84 |
| January 2015 | $443.20 | $2.77 |
| December 2014 | $436.80 | $2.73 |
| November 2014 | $636.80 | $3.98 |
| October 2014 | $724.80 | $4.53 |
| September 2014 | $803.20 | $5.02 |
| August 2014 | $966.40 | $6.04 |
| July 2014 | $825.60 | $5.16 |
| June 2014 | $888 | $5.55 |
| May 2014 | $928 | $5.80 |
| April 2014 | $928 | $5.80 |
| March 2014 | $1,120 | $7 |
| February 2014 | $1,494.40 | $9.34 |
| January 2014 | $926.40 | $5.79 |
| December 2013 | $620.80 | $3.88 |
| November 2013 | $592 | $3.70 |
| October 2013 | $512 | $3.20 |
| September 2013 | $345.60 | $2.16 |
| August 2013 | $308.80 | $1.93 |
| July 2013 | $328 | $2.05 |
| June 2013 | $336 | $2.10 |
| May 2013 | $316.80 | $1.98 |
| April 2013 | $304 | $1.90 |
| March 2013 | $315.20 | $1.97 |
| February 2013 | $297.60 | $1.86 |
| January 2013 | $313.60 | $1.96 |
| December 2012 | $308.80 | $1.93 |
| November 2012 | $291.20 | $1.82 |
| October 2012 | $272 | $1.70 |
| September 2012 | $310.40 | $1.94 |
| August 2012 | $264 | $1.65 |
| July 2012 | $278.40 | $1.74 |
| June 2012 | $265.60 | $1.66 |
| May 2012 | $302.40 | $1.89 |
| April 2012 | $440 | $2.75 |
| March 2012 | $374.40 | $2.34 |
| February 2012 | $432 | $2.70 |
| January 2012 | $248 | $1.55 |
| December 2011 | $227.20 | $1.42 |
| November 2011 | $267.20 | $1.67 |
| October 2011 | $292.80 | $1.83 |
| September 2011 | $324.80 | $2.03 |
| August 2011 | $464 | $2.90 |
| July 2011 | $416 | $2.60 |
| June 2011 | $427.20 | $2.67 |
| May 2011 | $472 | $2.95 |
| April 2011 | $748.80 | $4.68 |
| March 2011 | $836.80 | $5.23 |
| February 2011 | $875.20 | $5.47 |
| January 2011 | $865.60 | $5.41 |
| December 2010 | $950.40 | $5.94 |
| November 2010 | $825.60 | $5.16 |
| October 2010 | $916.80 | $5.73 |
| September 2010 | $838.40 | $5.24 |
| August 2010 | $556.80 | $3.48 |
| July 2010 | $768 | $4.80 |
| June 2010 | $1,008 | $6.30 |
| May 2010 | $1,241.60 | $7.76 |
| April 2010 | $1,696 | $10.60 |
NEGG
Price: $17.61
52 week price:
Earnings Per Share: -0.24 USD
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Country: United States
Volume: 968500
Market Capitalization: 363.7 million