Newegg Commerce, Inc. - Price History
Monthly price history for NEGG (Newegg Commerce, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.87 | $0.87 |
| April 2024 | $0.79 | $0.79 |
| March 2024 | $0.92 | $0.92 |
| February 2024 | $0.98 | $0.98 |
| January 2024 | $0.79 | $0.79 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $1.26 | $1.26 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.85 | $0.85 |
| August 2023 | $1.09 | $1.09 |
| July 2023 | $1.47 | $1.47 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $1.05 | $1.05 |
| April 2023 | $1.11 | $1.11 |
| March 2023 | $1.34 | $1.34 |
| February 2023 | $1.39 | $1.39 |
| January 2023 | $1.85 | $1.85 |
| December 2022 | $1.31 | $1.31 |
| November 2022 | $1.82 | $1.82 |
| October 2022 | $2.17 | $2.17 |
| September 2022 | $2.34 | $2.34 |
| August 2022 | $3.69 | $3.69 |
| July 2022 | $3.42 | $3.42 |
| June 2022 | $3.68 | $3.68 |
| May 2022 | $4.49 | $4.49 |
| April 2022 | $6.42 | $6.42 |
| March 2022 | $6.32 | $6.32 |
| February 2022 | $5.72 | $5.72 |
| January 2022 | $6.76 | $6.76 |
| December 2021 | $10.37 | $10.37 |
| November 2021 | $18.43 | $18.43 |
| October 2021 | $11.80 | $11.80 |
| September 2021 | $14.27 | $14.27 |
| August 2021 | $19.48 | $19.48 |
| July 2021 | $17.20 | $17.20 |
| June 2021 | $19.38 | $19.38 |
| May 2021 | $10.05 | $10.05 |
| April 2021 | $10.99 | $10.99 |
| March 2021 | $8.77 | $8.77 |
| February 2021 | $8.12 | $8.12 |
| January 2021 | $8.23 | $8.23 |
| December 2020 | $4.15 | $4.15 |
| November 2020 | $4.85 | $4.85 |
| October 2020 | $4.41 | $4.41 |
| September 2020 | $3.20 | $0.40 |
| August 2020 | $3.36 | $0.42 |
| July 2020 | $4.40 | $0.55 |
| June 2020 | $5.52 | $0.69 |
| May 2020 | $3.28 | $0.41 |
| April 2020 | $3.20 | $0.40 |
| March 2020 | $3.76 | $0.47 |
| February 2020 | $6.08 | $0.76 |
| January 2020 | $23.28 | $2.91 |
| December 2019 | $2.72 | $0.34 |
| November 2019 | $3.84 | $0.48 |
| October 2019 | $5.52 | $0.69 |
| September 2019 | $5.36 | $0.67 |
| August 2019 | $6.16 | $0.77 |
| July 2019 | $7.52 | $0.94 |
| June 2019 | $9.84 | $1.23 |
| May 2019 | $12 | $1.50 |
| April 2019 | $11.20 | $1.40 |
| March 2019 | $12 | $1.50 |
| February 2019 | $11.92 | $1.49 |
| January 2019 | $10.48 | $1.31 |
| December 2018 | $9.04 | $1.13 |
| November 2018 | $11.60 | $1.45 |
| October 2018 | $13.60 | $1.70 |
| September 2018 | $13.60 | $1.70 |
| August 2018 | $11.84 | $1.48 |
| July 2018 | $14 | $1.75 |
| June 2018 | $14.72 | $1.84 |
| May 2018 | $14.80 | $1.85 |
| April 2018 | $14.72 | $1.84 |
| March 2018 | $14.72 | $1.84 |
| February 2018 | $24 | $3 |
| January 2018 | $16.64 | $2.08 |
| December 2017 | $14 | $1.75 |
| November 2017 | $14.40 | $1.80 |
| October 2017 | $11.04 | $1.38 |
| September 2017 | $11.20 | $1.40 |
| August 2017 | $10.72 | $1.34 |
| July 2017 | $11.76 | $1.47 |
| June 2017 | $8.96 | $1.12 |
| May 2017 | $10.40 | $1.30 |
| April 2017 | $12.40 | $1.55 |
| March 2017 | $12.24 | $1.53 |
| February 2017 | $12.32 | $1.54 |
| January 2017 | $12.64 | $1.58 |
| December 2016 | $12 | $1.50 |
| November 2016 | $12.72 | $1.59 |
| October 2016 | $12.24 | $1.53 |
| September 2016 | $12.72 | $1.59 |
| August 2016 | $12.40 | $1.55 |
| July 2016 | $14.64 | $1.83 |
| June 2016 | $12.08 | $1.51 |
| May 2016 | $11.68 | $1.46 |
| April 2016 | $15.92 | $1.99 |
| March 2016 | $14.16 | $1.77 |
| February 2016 | $13.44 | $1.68 |
| January 2016 | $14 | $1.75 |
| December 2015 | $18.08 | $2.26 |
| November 2015 | $13.60 | $1.70 |
| October 2015 | $14.16 | $1.77 |
| September 2015 | $11.28 | $1.41 |
| August 2015 | $12.56 | $1.57 |
| July 2015 | $15.20 | $1.90 |
| June 2015 | $21.76 | $2.72 |
| May 2015 | $21.92 | $2.74 |
| April 2015 | $22.88 | $2.86 |
| March 2015 | $24.80 | $3.10 |
| February 2015 | $22.72 | $2.84 |
| January 2015 | $22.16 | $2.77 |
| December 2014 | $21.84 | $2.73 |
| November 2014 | $31.84 | $3.98 |
| October 2014 | $36.24 | $4.53 |
| September 2014 | $40.16 | $5.02 |
| August 2014 | $48.32 | $6.04 |
| July 2014 | $41.28 | $5.16 |
| June 2014 | $44.40 | $5.55 |
| May 2014 | $46.40 | $5.80 |
| April 2014 | $46.40 | $5.80 |
| March 2014 | $56 | $7 |
| February 2014 | $74.72 | $9.34 |
| January 2014 | $46.32 | $5.79 |
| December 2013 | $31.04 | $3.88 |
| November 2013 | $29.60 | $3.70 |
| October 2013 | $25.60 | $3.20 |
| September 2013 | $17.28 | $2.16 |
| August 2013 | $15.44 | $1.93 |
| July 2013 | $16.40 | $2.05 |
| June 2013 | $16.80 | $2.10 |
| May 2013 | $15.84 | $1.98 |
| April 2013 | $15.20 | $1.90 |
| March 2013 | $15.76 | $1.97 |
| February 2013 | $14.88 | $1.86 |
| January 2013 | $15.68 | $1.96 |
| December 2012 | $15.44 | $1.93 |
| November 2012 | $14.56 | $1.82 |
| October 2012 | $13.60 | $1.70 |
| September 2012 | $15.52 | $1.94 |
| August 2012 | $13.20 | $1.65 |
| July 2012 | $13.92 | $1.74 |
| June 2012 | $13.28 | $1.66 |
| May 2012 | $15.12 | $1.89 |
| April 2012 | $22 | $2.75 |
| March 2012 | $18.72 | $2.34 |
| February 2012 | $21.60 | $2.70 |
| January 2012 | $12.40 | $1.55 |
| December 2011 | $11.36 | $1.42 |
| November 2011 | $13.36 | $1.67 |
| October 2011 | $14.64 | $1.83 |
| September 2011 | $16.24 | $2.03 |
| August 2011 | $23.20 | $2.90 |
| July 2011 | $20.80 | $2.60 |
| June 2011 | $21.36 | $2.67 |
| May 2011 | $23.60 | $2.95 |
| April 2011 | $37.44 | $4.68 |
| March 2011 | $41.84 | $5.23 |
| February 2011 | $43.76 | $5.47 |
| January 2011 | $43.28 | $5.41 |
| December 2010 | $47.52 | $5.94 |
| November 2010 | $41.28 | $5.16 |
| October 2010 | $45.84 | $5.73 |
| September 2010 | $41.92 | $5.24 |
| August 2010 | $27.84 | $3.48 |
| July 2010 | $38.40 | $4.80 |
| June 2010 | $50.40 | $6.30 |
| May 2010 | $62.08 | $7.76 |
| April 2010 | $84.80 | $10.60 |
NEGG
Price: $0.87
52 week price:
Earnings Per Share: -0.19 USD
P/E Ratio: -3.63
Exchange: NCM
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 968500
Market Capitalization: 305.5 million