Neiman Large Cap Value Fund ( NEIMX) - Price History
Monthly price history for NEIMX (Neiman Large Cap Value Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $45.16 | $45.16 |
| July 2026 | $43.80 | $43.80 |
| June 2026 | $43.26 | $43.26 |
| May 2026 | $42.77 | $42.90 |
| April 2026 | $41.34 | $41.47 |
| March 2026 | $38.84 | $38.96 |
| February 2026 | $40.27 | $40.39 |
| January 2026 | $39.25 | $39.37 |
| December 2025 | $36.78 | $36.89 |
| November 2025 | $36.86 | $37.15 |
| October 2025 | $36.17 | $36.46 |
| September 2025 | $35.71 | $35.99 |
| August 2025 | $34.36 | $34.63 |
| July 2025 | $33.44 | $33.70 |
| June 2025 | $33.13 | $33.39 |
| May 2025 | $31.83 | $32.18 |
| April 2025 | $30.21 | $30.54 |
| March 2025 | $30.89 | $31.23 |
| February 2025 | $31.99 | $32.34 |
| January 2025 | $31.97 | $32.32 |
| December 2024 | $30.99 | $31.33 |
| November 2024 | $32.29 | $32.84 |
| October 2024 | $30.95 | $31.48 |
| September 2024 | $31.32 | $31.86 |
| August 2024 | $31.18 | $31.71 |
| July 2024 | $30.56 | $31.08 |
| June 2024 | $30.19 | $30.71 |
| May 2024 | $29.88 | $30.54 |
| April 2024 | $28.72 | $29.36 |
| March 2024 | $29.38 | $30.03 |
| February 2024 | $28.31 | $28.94 |
| January 2024 | $27.57 | $28.18 |
| December 2023 | $27.30 | $27.91 |
| November 2023 | $26.15 | $26.98 |
| October 2023 | $24.62 | $25.40 |
| September 2023 | $25.21 | $26.01 |
| August 2023 | $26.11 | $26.94 |
| July 2023 | $26.76 | $27.61 |
| June 2023 | $25.89 | $26.71 |
| May 2023 | $24.67 | $25.57 |
| April 2023 | $25.65 | $26.59 |
| March 2023 | $25.70 | $26.64 |
| February 2023 | $25.28 | $26.20 |
| January 2023 | $26.12 | $27.07 |
| December 2022 | $25.72 | $26.66 |
| November 2022 | $26.64 | $27.83 |
| October 2022 | $25.08 | $26.20 |
| September 2022 | $22.77 | $23.79 |
| August 2022 | $24.64 | $25.74 |
| July 2022 | $25.50 | $26.64 |
| June 2022 | $24.19 | $25.27 |
| May 2022 | $25.97 | $27.94 |
| April 2022 | $25.94 | $27.91 |
| March 2022 | $27.38 | $29.46 |
| February 2022 | $26.26 | $28.25 |
| January 2022 | $26.67 | $28.69 |
| December 2021 | $27.12 | $29.18 |
| November 2021 | $25.48 | $30.16 |
| October 2021 | $25.84 | $30.58 |
| September 2021 | $24.32 | $28.79 |
| August 2021 | $25.34 | $29.99 |
| July 2021 | $24.92 | $29.50 |
| June 2021 | $24.68 | $29.21 |
| May 2021 | $24.35 | $31.09 |
| April 2021 | $23.94 | $30.57 |
| March 2021 | $23.48 | $29.98 |
| February 2021 | $22.20 | $28.35 |
| January 2021 | $21.52 | $27.47 |
| December 2020 | $21.90 | $27.96 |
| November 2020 | $20.94 | $26.95 |
| October 2020 | $18.62 | $23.97 |
| September 2020 | $19.10 | $24.58 |
| August 2020 | $19.54 | $25.15 |
| July 2020 | $18.83 | $24.24 |
| June 2020 | $18.46 | $23.76 |
| May 2020 | $18.64 | $24.11 |
| April 2020 | $17.97 | $23.24 |
| March 2020 | $16.91 | $21.87 |
| February 2020 | $20.65 | $26.70 |
| January 2020 | $23.03 | $29.78 |
| December 2019 | $23.29 | $30.12 |
| November 2019 | $23.04 | $30.32 |
| October 2019 | $22.52 | $29.64 |
| September 2019 | $22.21 | $29.23 |
| August 2019 | $21.62 | $28.45 |
| July 2019 | $22.09 | $29.07 |
| June 2019 | $21.68 | $28.54 |
| May 2019 | $20.67 | $27.35 |
| April 2019 | $21.66 | $28.66 |
| March 2019 | $20.97 | $27.74 |
| February 2019 | $20.75 | $27.45 |
| January 2019 | $20.01 | $26.47 |
| December 2018 | $18.86 | $24.95 |
| November 2018 | $20.71 | $27.62 |
| October 2018 | $20.39 | $27.19 |
| September 2018 | $21.40 | $28.54 |
| August 2018 | $21.28 | $28.38 |
| July 2018 | $20.92 | $27.90 |
| June 2018 | $20.28 | $27.04 |
| May 2018 | $20.38 | $27.72 |
| April 2018 | $20.22 | $27.51 |
| March 2018 | $20.08 | $27.31 |
| February 2018 | $20.35 | $27.68 |
| January 2018 | $21.07 | $28.66 |
| December 2017 | $20.57 | $27.98 |
| November 2017 | $20.24 | $28.22 |
| October 2017 | $19.44 | $27.10 |
| September 2017 | $19.04 | $26.54 |
| August 2017 | $18.59 | $25.92 |
| July 2017 | $18.57 | $25.89 |
| June 2017 | $18.27 | $25.47 |
| May 2017 | $18.10 | $26.39 |
| April 2017 | $17.91 | $26.11 |
| March 2017 | $17.87 | $26.05 |
| February 2017 | $17.95 | $26.17 |
| January 2017 | $17.42 | $25.39 |
| December 2016 | $17.28 | $25.20 |
| November 2016 | $16.82 | $26.91 |
| October 2016 | $16.21 | $25.92 |
| September 2016 | $16.32 | $26.10 |
| August 2016 | $16.31 | $26.08 |
| July 2016 | $16.22 | $25.94 |
| June 2016 | $16.06 | $25.69 |
| May 2016 | $15.75 | $25.29 |
| April 2016 | $15.59 | $25.04 |
| March 2016 | $15.74 | $25.28 |
| February 2016 | $14.98 | $24.05 |
| January 2016 | $15.02 | $24.12 |
| December 2015 | $15.66 | $25.15 |
| November 2015 | $16.01 | $25.97 |
| October 2015 | $15.90 | $25.80 |
| September 2015 | $15.06 | $24.43 |
| August 2015 | $15.27 | $24.77 |
| July 2015 | $16.06 | $26.06 |
| June 2015 | $15.84 | $25.70 |
| May 2015 | $16.22 | $27.11 |
| April 2015 | $16.20 | $27.07 |
| March 2015 | $16.25 | $27.16 |
| February 2015 | $16.42 | $27.44 |
| January 2015 | $15.59 | $26.06 |
| December 2014 | $15.94 | $26.65 |
| November 2014 | $15.86 | $29.06 |
| October 2014 | $15.62 | $28.63 |
| September 2014 | $15.24 | $27.92 |
| August 2014 | $15.46 | $28.33 |
| July 2014 | $14.85 | $27.22 |
| June 2014 | $15.14 | $27.75 |
| May 2014 | $14.94 | $27.75 |
| April 2014 | $14.74 | $27.36 |
| March 2014 | $14.66 | $27.21 |
| February 2014 | $14.36 | $26.67 |
| January 2014 | $13.86 | $25.74 |
| December 2013 | $14.28 | $26.51 |
| November 2013 | $14.03 | $27.08 |
| October 2013 | $13.68 | $26.39 |
| September 2013 | $13.12 | $25.31 |
| August 2013 | $12.72 | $24.54 |
| July 2013 | $13.04 | $25.17 |
| June 2013 | $12.54 | $24.19 |
| May 2013 | $12.61 | $24.47 |
| April 2013 | $12.50 | $24.25 |
| March 2013 | $12.36 | $23.99 |
| February 2013 | $12.10 | $23.48 |
| January 2013 | $12.06 | $23.40 |
| December 2012 | $11.52 | $22.36 |
| November 2012 | $11.45 | $22.77 |
| October 2012 | $11.45 | $22.76 |
| September 2012 | $11.53 | $22.92 |
| August 2012 | $11.47 | $22.80 |
| July 2012 | $11.27 | $22.41 |
| June 2012 | $11.16 | $22.19 |
| May 2012 | $10.88 | $21.71 |
| April 2012 | $11.57 | $23.08 |
| March 2012 | $11.49 | $22.93 |
| February 2012 | $11.43 | $22.81 |
| January 2012 | $11.15 | $22.25 |
| December 2011 | $10.90 | $21.74 |
| November 2011 | $10.95 | $21.94 |
| October 2011 | $10.80 | $21.63 |
| September 2011 | $9.78 | $19.59 |
| August 2011 | $10.46 | $20.96 |
| July 2011 | $11.07 | $22.17 |
| June 2011 | $11.23 | $22.50 |
| May 2011 | $11.38 | $22.80 |
| April 2011 | $11.44 | $22.93 |
| March 2011 | $11.10 | $22.23 |
| February 2011 | $11.14 | $22.32 |
| January 2011 | $10.67 | $21.38 |
| December 2010 | $10.54 | $21.12 |
| November 2010 | $10.15 | $20.33 |
| October 2010 | $10.11 | $20.26 |
| September 2010 | $9.80 | $19.64 |
| August 2010 | $9.20 | $18.43 |
| July 2010 | $9.38 | $18.80 |
| June 2010 | $8.79 | $17.61 |
| May 2010 | $9.07 | $18.24 |
| April 2010 | $9.65 | $19.41 |
| March 2010 | $9.56 | $19.27 |
| February 2010 | $9.30 | $18.74 |
| January 2010 | $9.11 | $18.36 |
| December 2009 | $9.34 | $18.82 |
| November 2009 | $9.25 | $18.63 |
| October 2009 | $8.85 | $17.83 |
| September 2009 | $8.85 | $17.83 |
| August 2009 | $8.63 | $17.39 |
| July 2009 | $8.53 | $17.19 |
| June 2009 | $8.01 | $16.25 |
| May 2009 | $8.02 | $16.38 |
| April 2009 | $7.70 | $15.73 |
| March 2009 | $7.49 | $15.29 |
| February 2009 | $7.39 | $15.09 |
| January 2009 | $8.02 | $16.37 |
| December 2008 | $8.32 | $17 |
| November 2008 | $8.22 | $16.79 |
| October 2008 | $8.40 | $17.16 |
| September 2008 | $9.71 | $19.83 |
| August 2008 | $10.26 | $20.94 |
| July 2008 | $10.22 | $20.87 |
| June 2008 | $10.59 | $21.63 |
| May 2008 | $11.15 | $22.80 |
| April 2008 | $10.98 | $22.45 |
| March 2008 | $10.43 | $21.32 |
| February 2008 | $10.67 | $21.81 |
| January 2008 | $10.42 | $21.31 |
| December 2007 | $10.77 | $22.02 |
| November 2007 | $11.14 | $22.95 |
| October 2007 | $11.18 | $23.03 |
| September 2007 | $10.95 | $22.55 |
| August 2007 | $10.71 | $22.06 |
| July 2007 | $10.64 | $21.91 |
| June 2007 | $10.84 | $22.33 |
| May 2007 | $11.28 | $23.29 |
| April 2007 | $11.06 | $22.84 |
| March 2007 | $10.70 | $22.09 |
| February 2007 | $10.46 | $21.59 |
| January 2007 | $10.46 | $21.60 |
| December 2006 | $10.42 | $21.52 |
| November 2006 | $11.21 | $23.31 |
| October 2006 | $10.88 | $22.64 |
| September 2006 | $10.48 | $21.81 |
| August 2006 | $10.60 | $22.05 |
| July 2006 | $10.52 | $21.89 |
| June 2006 | $10.34 | $21.50 |
| May 2006 | $10.38 | $21.64 |
| April 2006 | $10.35 | $21.57 |
| March 2006 | $10.07 | $21 |
| February 2006 | $9.98 | $20.80 |
| January 2006 | $9.82 | $20.48 |
| December 2005 | $9.75 | $20.32 |
| November 2005 | $9.81 | $20.68 |
| October 2005 | $9.61 | $20.25 |
| September 2005 | $9.72 | $20.48 |
| August 2005 | $9.58 | $20.18 |
| July 2005 | $9.68 | $20.39 |
| June 2005 | $9.55 | $20.12 |
NEIMX
Price: $45.16
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 0.58%
Dividend Per Share: 0.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%