Neiman Large Cap Value No-Load ( NEIMX) - Price History
Monthly price history for NEIMX (Neiman Large Cap Value No-Load)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $43.26 | $43.26 |
| June 2026 | $42.89 | $42.89 |
| May 2026 | $42.99 | $42.99 |
| April 2026 | $41.47 | $41.47 |
| March 2026 | $38.96 | $38.96 |
| February 2026 | $40.39 | $40.39 |
| January 2026 | $39.37 | $39.37 |
| December 2025 | $36.89 | $36.89 |
| November 2025 | $36.97 | $37.15 |
| October 2025 | $36.28 | $36.46 |
| September 2025 | $35.82 | $35.99 |
| August 2025 | $34.46 | $34.63 |
| July 2025 | $33.54 | $33.70 |
| June 2025 | $33.23 | $33.39 |
| May 2025 | $31.93 | $32.18 |
| April 2025 | $30.30 | $30.54 |
| March 2025 | $30.98 | $31.23 |
| February 2025 | $32.08 | $32.34 |
| January 2025 | $32.06 | $32.32 |
| December 2024 | $31.08 | $31.33 |
| November 2024 | $32.39 | $32.84 |
| October 2024 | $31.04 | $31.48 |
| September 2024 | $31.42 | $31.86 |
| August 2024 | $31.27 | $31.71 |
| July 2024 | $30.65 | $31.08 |
| June 2024 | $30.29 | $30.71 |
| May 2024 | $29.97 | $30.54 |
| April 2024 | $28.81 | $29.36 |
| March 2024 | $29.47 | $30.03 |
| February 2024 | $28.40 | $28.94 |
| January 2024 | $27.65 | $28.18 |
| December 2023 | $27.39 | $27.91 |
| November 2023 | $26.23 | $26.98 |
| October 2023 | $24.69 | $25.40 |
| September 2023 | $25.29 | $26.01 |
| August 2023 | $26.19 | $26.94 |
| July 2023 | $26.84 | $27.61 |
| June 2023 | $25.97 | $26.71 |
| May 2023 | $24.75 | $25.57 |
| April 2023 | $25.73 | $26.59 |
| March 2023 | $25.78 | $26.64 |
| February 2023 | $25.36 | $26.20 |
| January 2023 | $26.20 | $27.07 |
| December 2022 | $25.80 | $26.66 |
| November 2022 | $26.72 | $27.83 |
| October 2022 | $25.16 | $26.20 |
| September 2022 | $22.84 | $23.79 |
| August 2022 | $24.72 | $25.74 |
| July 2022 | $25.58 | $26.64 |
| June 2022 | $24.26 | $25.27 |
| May 2022 | $26.05 | $27.94 |
| April 2022 | $26.02 | $27.91 |
| March 2022 | $27.47 | $29.46 |
| February 2022 | $26.34 | $28.25 |
| January 2022 | $26.75 | $28.69 |
| December 2021 | $27.21 | $29.18 |
| November 2021 | $25.56 | $30.16 |
| October 2021 | $25.92 | $30.58 |
| September 2021 | $24.40 | $28.79 |
| August 2021 | $25.42 | $29.99 |
| July 2021 | $25 | $29.50 |
| June 2021 | $24.76 | $29.21 |
| May 2021 | $24.43 | $31.09 |
| April 2021 | $24.02 | $30.57 |
| March 2021 | $23.55 | $29.98 |
| February 2021 | $22.27 | $28.35 |
| January 2021 | $21.58 | $27.47 |
| December 2020 | $21.97 | $27.96 |
| November 2020 | $21 | $26.95 |
| October 2020 | $18.68 | $23.97 |
| September 2020 | $19.16 | $24.58 |
| August 2020 | $19.60 | $25.15 |
| July 2020 | $18.89 | $24.24 |
| June 2020 | $18.52 | $23.76 |
| May 2020 | $18.70 | $24.11 |
| April 2020 | $18.03 | $23.24 |
| March 2020 | $16.96 | $21.87 |
| February 2020 | $20.71 | $26.70 |
| January 2020 | $23.10 | $29.78 |
| December 2019 | $23.36 | $30.12 |
| November 2019 | $23.11 | $30.32 |
| October 2019 | $22.59 | $29.64 |
| September 2019 | $22.28 | $29.23 |
| August 2019 | $21.68 | $28.45 |
| July 2019 | $22.15 | $29.07 |
| June 2019 | $21.75 | $28.54 |
| May 2019 | $20.74 | $27.35 |
| April 2019 | $21.73 | $28.66 |
| March 2019 | $21.03 | $27.74 |
| February 2019 | $20.81 | $27.45 |
| January 2019 | $20.07 | $26.47 |
| December 2018 | $18.92 | $24.95 |
| November 2018 | $20.78 | $27.62 |
| October 2018 | $20.45 | $27.19 |
| September 2018 | $21.47 | $28.54 |
| August 2018 | $21.35 | $28.38 |
| July 2018 | $20.98 | $27.90 |
| June 2018 | $20.34 | $27.04 |
| May 2018 | $20.44 | $27.72 |
| April 2018 | $20.29 | $27.51 |
| March 2018 | $20.14 | $27.31 |
| February 2018 | $20.41 | $27.68 |
| January 2018 | $21.14 | $28.66 |
| December 2017 | $20.63 | $27.98 |
| November 2017 | $20.30 | $28.22 |
| October 2017 | $19.50 | $27.10 |
| September 2017 | $19.09 | $26.54 |
| August 2017 | $18.65 | $25.92 |
| July 2017 | $18.62 | $25.89 |
| June 2017 | $18.32 | $25.47 |
| May 2017 | $18.16 | $26.39 |
| April 2017 | $17.96 | $26.11 |
| March 2017 | $17.92 | $26.05 |
| February 2017 | $18.01 | $26.17 |
| January 2017 | $17.47 | $25.39 |
| December 2016 | $17.34 | $25.20 |
| November 2016 | $16.88 | $26.91 |
| October 2016 | $16.26 | $25.92 |
| September 2016 | $16.37 | $26.10 |
| August 2016 | $16.36 | $26.08 |
| July 2016 | $16.27 | $25.94 |
| June 2016 | $16.11 | $25.69 |
| May 2016 | $15.80 | $25.29 |
| April 2016 | $15.64 | $25.04 |
| March 2016 | $15.79 | $25.28 |
| February 2016 | $15.02 | $24.05 |
| January 2016 | $15.06 | $24.12 |
| December 2015 | $15.71 | $25.15 |
| November 2015 | $16.06 | $25.97 |
| October 2015 | $15.95 | $25.80 |
| September 2015 | $15.11 | $24.43 |
| August 2015 | $15.32 | $24.77 |
| July 2015 | $16.12 | $26.06 |
| June 2015 | $15.89 | $25.70 |
| May 2015 | $16.27 | $27.11 |
| April 2015 | $16.25 | $27.07 |
| March 2015 | $16.30 | $27.16 |
| February 2015 | $16.47 | $27.44 |
| January 2015 | $15.64 | $26.06 |
| December 2014 | $15.99 | $26.65 |
| November 2014 | $15.91 | $29.06 |
| October 2014 | $15.67 | $28.63 |
| September 2014 | $15.28 | $27.92 |
| August 2014 | $15.51 | $28.33 |
| July 2014 | $14.90 | $27.22 |
| June 2014 | $15.19 | $27.75 |
| May 2014 | $14.99 | $27.75 |
| April 2014 | $14.78 | $27.36 |
| March 2014 | $14.70 | $27.21 |
| February 2014 | $14.41 | $26.67 |
| January 2014 | $13.90 | $25.74 |
| December 2013 | $14.32 | $26.51 |
| November 2013 | $14.08 | $27.08 |
| October 2013 | $13.72 | $26.39 |
| September 2013 | $13.16 | $25.31 |
| August 2013 | $12.76 | $24.54 |
| July 2013 | $13.08 | $25.17 |
| June 2013 | $12.57 | $24.19 |
| May 2013 | $12.65 | $24.47 |
| April 2013 | $12.54 | $24.25 |
| March 2013 | $12.40 | $23.99 |
| February 2013 | $12.14 | $23.48 |
| January 2013 | $12.10 | $23.40 |
| December 2012 | $11.56 | $22.36 |
| November 2012 | $11.49 | $22.77 |
| October 2012 | $11.48 | $22.76 |
| September 2012 | $11.56 | $22.92 |
| August 2012 | $11.50 | $22.80 |
| July 2012 | $11.30 | $22.41 |
| June 2012 | $11.19 | $22.19 |
| May 2012 | $10.92 | $21.71 |
| April 2012 | $11.60 | $23.08 |
| March 2012 | $11.53 | $22.93 |
| February 2012 | $11.47 | $22.81 |
| January 2012 | $11.19 | $22.25 |
| December 2011 | $10.93 | $21.74 |
| November 2011 | $10.98 | $21.94 |
| October 2011 | $10.83 | $21.63 |
| September 2011 | $9.81 | $19.59 |
| August 2011 | $10.49 | $20.96 |
| July 2011 | $11.10 | $22.17 |
| June 2011 | $11.26 | $22.50 |
| May 2011 | $11.42 | $22.80 |
| April 2011 | $11.48 | $22.93 |
| March 2011 | $11.13 | $22.23 |
| February 2011 | $11.18 | $22.32 |
| January 2011 | $10.70 | $21.38 |
| December 2010 | $10.57 | $21.12 |
| November 2010 | $10.18 | $20.33 |
| October 2010 | $10.14 | $20.26 |
| September 2010 | $9.83 | $19.64 |
| August 2010 | $9.23 | $18.43 |
| July 2010 | $9.41 | $18.80 |
| June 2010 | $8.82 | $17.61 |
| May 2010 | $9.10 | $18.24 |
| April 2010 | $9.68 | $19.41 |
| March 2010 | $9.59 | $19.27 |
| February 2010 | $9.33 | $18.74 |
| January 2010 | $9.14 | $18.36 |
| December 2009 | $9.37 | $18.82 |
| November 2009 | $9.28 | $18.63 |
| October 2009 | $8.88 | $17.83 |
| September 2009 | $8.88 | $17.83 |
| August 2009 | $8.66 | $17.39 |
| July 2009 | $8.56 | $17.19 |
| June 2009 | $8.04 | $16.25 |
| May 2009 | $8.05 | $16.38 |
| April 2009 | $7.73 | $15.73 |
| March 2009 | $7.51 | $15.29 |
| February 2009 | $7.41 | $15.09 |
| January 2009 | $8.04 | $16.37 |
| December 2008 | $8.35 | $17 |
| November 2008 | $8.25 | $16.79 |
| October 2008 | $8.43 | $17.16 |
| September 2008 | $9.74 | $19.83 |
| August 2008 | $10.29 | $20.94 |
| July 2008 | $10.25 | $20.87 |
| June 2008 | $10.62 | $21.63 |
| May 2008 | $11.19 | $22.80 |
| April 2008 | $11.01 | $22.45 |
| March 2008 | $10.46 | $21.32 |
| February 2008 | $10.70 | $21.81 |
| January 2008 | $10.46 | $21.31 |
| December 2007 | $10.80 | $22.02 |
| November 2007 | $11.17 | $22.95 |
| October 2007 | $11.21 | $23.03 |
| September 2007 | $10.98 | $22.55 |
| August 2007 | $10.74 | $22.06 |
| July 2007 | $10.67 | $21.91 |
| June 2007 | $10.87 | $22.33 |
| May 2007 | $11.32 | $23.29 |
| April 2007 | $11.10 | $22.84 |
| March 2007 | $10.73 | $22.09 |
| February 2007 | $10.49 | $21.59 |
| January 2007 | $10.50 | $21.60 |
| December 2006 | $10.46 | $21.52 |
| November 2006 | $11.24 | $23.31 |
| October 2006 | $10.92 | $22.64 |
| September 2006 | $10.52 | $21.81 |
| August 2006 | $10.63 | $22.05 |
| July 2006 | $10.56 | $21.89 |
| June 2006 | $10.37 | $21.50 |
| May 2006 | $10.41 | $21.64 |
| April 2006 | $10.38 | $21.57 |
| March 2006 | $10.10 | $21 |
| February 2006 | $10.01 | $20.80 |
| January 2006 | $9.85 | $20.48 |
| December 2005 | $9.78 | $20.32 |
| November 2005 | $9.84 | $20.68 |
| October 2005 | $9.64 | $20.25 |
| September 2005 | $9.75 | $20.48 |
| August 2005 | $9.61 | $20.18 |
| July 2005 | $9.71 | $20.39 |
| June 2005 | $9.58 | $20.12 |
NEIMX
Price: $43.26
52 week price:
Dividend Yield: 0.65%
5-year range yield:
Forward Dividend Yield: 0.60%
Dividend Per Share: 0.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: -29.45%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%