Nuveen Equity Long/Short Fund Class A ( NELAX) - Price History
Monthly price history for NELAX (Nuveen Equity Long/Short Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $66.74 | $66.74 |
| June 2026 | $66.50 | $66.50 |
| May 2026 | $67.34 | $67.34 |
| April 2026 | $65.41 | $65.41 |
| March 2026 | $60.94 | $60.94 |
| February 2026 | $62.33 | $62.33 |
| January 2026 | $63.23 | $63.23 |
| December 2025 | $62.30 | $62.30 |
| November 2025 | $60.87 | $64.97 |
| October 2025 | $61.06 | $65.18 |
| September 2025 | $59.83 | $63.86 |
| August 2025 | $58.12 | $62.04 |
| July 2025 | $57.72 | $61.61 |
| June 2025 | $56.94 | $60.78 |
| May 2025 | $54.41 | $58.08 |
| April 2025 | $51.80 | $55.29 |
| March 2025 | $51.88 | $55.38 |
| February 2025 | $55.09 | $58.80 |
| January 2025 | $55.85 | $59.62 |
| December 2024 | $54.52 | $58.19 |
| November 2024 | $53.34 | $61.99 |
| October 2024 | $50.82 | $59.07 |
| September 2024 | $50.31 | $58.47 |
| August 2024 | $49.43 | $57.45 |
| July 2024 | $48.28 | $56.12 |
| June 2024 | $48.89 | $56.82 |
| May 2024 | $47.53 | $55.24 |
| April 2024 | $45.88 | $53.33 |
| March 2024 | $47.32 | $55 |
| February 2024 | $45.95 | $53.41 |
| January 2024 | $44.15 | $51.32 |
| December 2023 | $43.54 | $50.61 |
| November 2023 | $42.48 | $51.33 |
| October 2023 | $39.81 | $48.10 |
| September 2023 | $40.11 | $48.47 |
| August 2023 | $41.25 | $49.84 |
| July 2023 | $41.12 | $49.69 |
| June 2023 | $40.05 | $48.39 |
| May 2023 | $37.48 | $45.29 |
| April 2023 | $37.04 | $44.75 |
| March 2023 | $36.52 | $44.13 |
| February 2023 | $35.36 | $42.73 |
| January 2023 | $36.09 | $43.61 |
| December 2022 | $35.18 | $42.51 |
| November 2022 | $34.03 | $47.26 |
| October 2022 | $33.34 | $46.31 |
| September 2022 | $31.36 | $43.56 |
| August 2022 | $33.41 | $46.40 |
| July 2022 | $34.34 | $47.70 |
| June 2022 | $32.68 | $45.39 |
| May 2022 | $34.50 | $47.92 |
| April 2022 | $34.68 | $48.17 |
| March 2022 | $36.81 | $51.13 |
| February 2022 | $36.30 | $50.42 |
| January 2022 | $37.41 | $51.96 |
| December 2021 | $38.63 | $53.66 |
| November 2021 | $36.38 | $53.20 |
| October 2021 | $36.27 | $53.04 |
| September 2021 | $34.22 | $50.04 |
| August 2021 | $35.80 | $52.35 |
| July 2021 | $34.92 | $51.06 |
| June 2021 | $34.69 | $50.73 |
| May 2021 | $34.58 | $50.57 |
| April 2021 | $33.65 | $49.21 |
| March 2021 | $32.36 | $47.32 |
| February 2021 | $29.84 | $43.63 |
| January 2021 | $28.54 | $41.74 |
| December 2020 | $28.38 | $41.51 |
| November 2020 | $27.64 | $40.42 |
| October 2020 | $26.14 | $38.22 |
| September 2020 | $27.07 | $39.59 |
| August 2020 | $28.31 | $41.40 |
| July 2020 | $27.25 | $39.85 |
| June 2020 | $26.71 | $39.06 |
| May 2020 | $26.16 | $38.26 |
| April 2020 | $25.40 | $37.14 |
| March 2020 | $23.54 | $34.43 |
| February 2020 | $25.53 | $37.33 |
| January 2020 | $27.35 | $40 |
| December 2019 | $28.68 | $41.94 |
| November 2019 | $28.10 | $41.10 |
| October 2019 | $27.95 | $40.87 |
| September 2019 | $27.65 | $40.44 |
| August 2019 | $27.77 | $40.61 |
| July 2019 | $27.89 | $40.79 |
| June 2019 | $27.45 | $40.14 |
| May 2019 | $26.29 | $38.44 |
| April 2019 | $27.80 | $40.65 |
| March 2019 | $27.06 | $39.57 |
| February 2019 | $27.36 | $40.01 |
| January 2019 | $27.83 | $40.70 |
| December 2018 | $27.04 | $39.54 |
| November 2018 | $28.70 | $43.12 |
| October 2018 | $29 | $43.58 |
| September 2018 | $29.67 | $44.58 |
| August 2018 | $29.67 | $44.58 |
| July 2018 | $28.55 | $42.90 |
| June 2018 | $28.35 | $42.60 |
| May 2018 | $28.53 | $42.87 |
| April 2018 | $28.17 | $42.33 |
| March 2018 | $27.89 | $41.91 |
| February 2018 | $28.82 | $43.31 |
| January 2018 | $29.16 | $43.81 |
| December 2017 | $27.38 | $41.14 |
| November 2017 | $26.47 | $41.09 |
| October 2017 | $25.83 | $40.09 |
| September 2017 | $25.38 | $39.39 |
| August 2017 | $24.87 | $38.60 |
| July 2017 | $24.43 | $37.93 |
| June 2017 | $23.94 | $37.16 |
| May 2017 | $23.42 | $36.35 |
| April 2017 | $24.12 | $37.45 |
| March 2017 | $23.85 | $37.03 |
| February 2017 | $23.91 | $37.11 |
| January 2017 | $22.91 | $35.57 |
| December 2016 | $22.63 | $35.13 |
| November 2016 | $22.85 | $35.47 |
| October 2016 | $21.10 | $32.75 |
| September 2016 | $21.09 | $32.74 |
| August 2016 | $21.01 | $32.61 |
| July 2016 | $20.85 | $32.37 |
| June 2016 | $19.94 | $30.96 |
| May 2016 | $20.50 | $31.83 |
| April 2016 | $20.38 | $31.64 |
| March 2016 | $20.86 | $32.38 |
| February 2016 | $19.83 | $30.78 |
| January 2016 | $19.97 | $31 |
| December 2015 | $21.66 | $33.62 |
| November 2015 | $21.93 | $34.04 |
| October 2015 | $22.34 | $34.68 |
| September 2015 | $20.91 | $32.46 |
| August 2015 | $21.01 | $32.61 |
| July 2015 | $21.72 | $33.71 |
| June 2015 | $21.60 | $33.53 |
| May 2015 | $21.81 | $33.86 |
| April 2015 | $21.25 | $32.99 |
| March 2015 | $21.30 | $33.06 |
| February 2015 | $21.72 | $33.71 |
| January 2015 | $20.86 | $32.38 |
| December 2014 | $21.64 | $33.60 |
| November 2014 | $21.39 | $33.37 |
| October 2014 | $20.57 | $32.09 |
| September 2014 | $20.08 | $31.32 |
| August 2014 | $20.33 | $31.72 |
| July 2014 | $19.96 | $31.14 |
| June 2014 | $19.74 | $30.80 |
| May 2014 | $19.89 | $31.03 |
| April 2014 | $19.47 | $30.38 |
| March 2014 | $19.60 | $30.57 |
| February 2014 | $19.47 | $30.38 |
| January 2014 | $19.17 | $29.91 |
| December 2013 | $19.86 | $30.99 |
| November 2013 | $18.68 | $32.27 |
| October 2013 | $18.11 | $31.28 |
| September 2013 | $17.05 | $29.45 |
| August 2013 | $16.63 | $28.72 |
| July 2013 | $17.10 | $29.54 |
| June 2013 | $16.33 | $28.21 |
NELAX
Price: $66.74
52 week price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 1.57%
Dividend Per Share: 1.04 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 27.58
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 159.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -4.46%