Nuveen Equity Long/Short Fund ( NELCX) - Price History
Monthly price history for NELCX (Nuveen Equity Long/Short Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $57.86 | $57.86 |
| June 2026 | $58.08 | $58.08 |
| May 2026 | $58.45 | $58.45 |
| April 2026 | $56.81 | $56.81 |
| March 2026 | $52.96 | $52.96 |
| February 2026 | $54.20 | $54.20 |
| January 2026 | $55.01 | $55.01 |
| December 2025 | $54.24 | $54.24 |
| November 2025 | $52.78 | $56.44 |
| October 2025 | $52.99 | $56.66 |
| September 2025 | $51.95 | $55.55 |
| August 2025 | $50.50 | $54 |
| July 2025 | $50.18 | $53.66 |
| June 2025 | $49.54 | $52.97 |
| May 2025 | $47.37 | $50.65 |
| April 2025 | $45.11 | $48.24 |
| March 2025 | $45.22 | $48.35 |
| February 2025 | $48.05 | $51.38 |
| January 2025 | $48.75 | $52.13 |
| December 2024 | $47.61 | $50.91 |
| November 2024 | $46.32 | $54.22 |
| October 2024 | $44.16 | $51.70 |
| September 2024 | $43.74 | $51.21 |
| August 2024 | $43 | $50.34 |
| July 2024 | $42.04 | $49.21 |
| June 2024 | $42.58 | $49.85 |
| May 2024 | $41.43 | $48.50 |
| April 2024 | $40.02 | $46.85 |
| March 2024 | $41.30 | $48.35 |
| February 2024 | $40.13 | $46.98 |
| January 2024 | $38.58 | $45.17 |
| December 2023 | $38.08 | $44.58 |
| November 2023 | $37.17 | $44.93 |
| October 2023 | $34.85 | $42.13 |
| September 2023 | $35.14 | $42.47 |
| August 2023 | $36.15 | $43.70 |
| July 2023 | $36.07 | $43.60 |
| June 2023 | $35.14 | $42.48 |
| May 2023 | $32.92 | $39.79 |
| April 2023 | $32.54 | $39.34 |
| March 2023 | $32.12 | $38.82 |
| February 2023 | $31.11 | $37.61 |
| January 2023 | $31.78 | $38.41 |
| December 2022 | $30.99 | $37.46 |
| November 2022 | $29.71 | $42.05 |
| October 2022 | $29.13 | $41.23 |
| September 2022 | $27.42 | $38.81 |
| August 2022 | $29.22 | $41.36 |
| July 2022 | $30.06 | $42.55 |
| June 2022 | $28.62 | $40.51 |
| May 2022 | $30.24 | $42.80 |
| April 2022 | $30.41 | $43.04 |
| March 2022 | $32.30 | $45.72 |
| February 2022 | $31.88 | $45.12 |
| January 2022 | $32.87 | $46.52 |
| December 2021 | $33.96 | $48.07 |
| November 2021 | $31.91 | $47.83 |
| October 2021 | $31.83 | $47.72 |
| September 2021 | $30.05 | $45.05 |
| August 2021 | $31.45 | $47.15 |
| July 2021 | $30.70 | $46.02 |
| June 2021 | $30.52 | $45.75 |
| May 2021 | $30.45 | $45.64 |
| April 2021 | $29.64 | $44.43 |
| March 2021 | $28.52 | $42.75 |
| February 2021 | $26.31 | $39.44 |
| January 2021 | $25.19 | $37.76 |
| December 2020 | $25.06 | $37.57 |
| November 2020 | $24.42 | $36.61 |
| October 2020 | $23.11 | $34.64 |
| September 2020 | $23.96 | $35.91 |
| August 2020 | $25.06 | $37.57 |
| July 2020 | $24.14 | $36.19 |
| June 2020 | $23.68 | $35.49 |
| May 2020 | $23.21 | $34.79 |
| April 2020 | $22.54 | $33.79 |
| March 2020 | $20.91 | $31.34 |
| February 2020 | $22.68 | $34 |
| January 2020 | $24.32 | $36.46 |
| December 2019 | $25.52 | $38.25 |
| November 2019 | $25.02 | $37.51 |
| October 2019 | $24.90 | $37.32 |
| September 2019 | $24.66 | $36.96 |
| August 2019 | $24.77 | $37.13 |
| July 2019 | $24.90 | $37.32 |
| June 2019 | $24.51 | $36.74 |
| May 2019 | $23.49 | $35.21 |
| April 2019 | $24.86 | $37.26 |
| March 2019 | $24.22 | $36.30 |
| February 2019 | $24.50 | $36.72 |
| January 2019 | $24.93 | $37.37 |
| December 2018 | $24.24 | $36.33 |
| November 2018 | $25.71 | $39.69 |
| October 2018 | $26 | $40.15 |
| September 2018 | $26.61 | $41.09 |
| August 2018 | $26.62 | $41.11 |
| July 2018 | $25.64 | $39.59 |
| June 2018 | $25.48 | $39.34 |
| May 2018 | $25.66 | $39.62 |
| April 2018 | $25.34 | $39.13 |
| March 2018 | $25.12 | $38.78 |
| February 2018 | $25.96 | $40.09 |
| January 2018 | $26.28 | $40.58 |
| December 2017 | $24.70 | $38.13 |
| November 2017 | $23.86 | $38.16 |
| October 2017 | $23.29 | $37.25 |
| September 2017 | $22.91 | $36.63 |
| August 2017 | $22.46 | $35.91 |
| July 2017 | $22.09 | $35.32 |
| June 2017 | $21.65 | $34.62 |
| May 2017 | $21.19 | $33.88 |
| April 2017 | $21.84 | $34.93 |
| March 2017 | $21.61 | $34.56 |
| February 2017 | $21.67 | $34.65 |
| January 2017 | $20.78 | $33.23 |
| December 2016 | $20.54 | $32.85 |
| November 2016 | $20.75 | $33.18 |
| October 2016 | $19.17 | $30.66 |
| September 2016 | $19.18 | $30.67 |
| August 2016 | $19.12 | $30.57 |
| July 2016 | $18.98 | $30.36 |
| June 2016 | $18.17 | $29.05 |
| May 2016 | $18.69 | $29.89 |
| April 2016 | $18.59 | $29.73 |
| March 2016 | $19.04 | $30.45 |
| February 2016 | $18.11 | $28.96 |
| January 2016 | $18.25 | $29.19 |
| December 2015 | $19.80 | $31.67 |
| November 2015 | $20.07 | $32.09 |
| October 2015 | $20.46 | $32.71 |
| September 2015 | $19.16 | $30.64 |
| August 2015 | $19.26 | $30.80 |
| July 2015 | $19.92 | $31.86 |
| June 2015 | $19.83 | $31.71 |
| May 2015 | $20.04 | $32.04 |
| April 2015 | $19.53 | $31.23 |
| March 2015 | $19.58 | $31.32 |
| February 2015 | $19.98 | $31.95 |
| January 2015 | $19.21 | $30.72 |
| December 2014 | $19.94 | $31.89 |
| November 2014 | $19.72 | $31.70 |
| October 2014 | $18.97 | $30.50 |
| September 2014 | $18.53 | $29.79 |
| August 2014 | $18.78 | $30.19 |
| July 2014 | $18.44 | $29.65 |
| June 2014 | $18.26 | $29.35 |
| May 2014 | $18.41 | $29.59 |
| April 2014 | $18.03 | $28.98 |
| March 2014 | $18.15 | $29.18 |
| February 2014 | $18.05 | $29.02 |
| January 2014 | $17.78 | $28.59 |
| December 2013 | $18.44 | $29.64 |
| November 2013 | $17.31 | $30.95 |
| October 2013 | $16.79 | $30.02 |
| September 2013 | $15.82 | $28.28 |
| August 2013 | $15.44 | $27.60 |
| July 2013 | $15.88 | $28.40 |
| June 2013 | $15.18 | $27.14 |
NELCX
Price: $57.86
52 week price:
Dividend Yield: 3.18%
5-year range yield:
Forward Dividend Yield: 0.21%
Dividend Per Share: 0.12 USD
Earnings Per Share: 1.96 USD
P/E Ratio: 27.47
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 158.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: -3.94%