Newmont Goldcorp Corp. dividend history
Dividend history for stock NEM (Newmont Goldcorp Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 27, 2019 | $0.14 | Upcoming dividend | |
| Sept. 26, 2019 | $0.14 | $38.72 | $38.72 |
| June 20, 2019 | $0.14 (-84.09%) | $34.36 | $34.49 |
| May 1, 2019 | $0.88 Special (528.57%) | $34.52 | $34.79 |
| March 21, 2019 | $0.14 | $32.08 | $33.14 |
| Dec. 27, 2018 | $0.14 | $31.49 | $32.66 |
| Dec. 27, 2018 | $0.14 | $31.49 | $32.66 |
| Sept. 27, 2018 | $0.14 | $28.84 | $30.16 |
| June 21, 2018 | $0.14 | $36.79 | $38.66 |
| March 22, 2018 | $0.14 (86.67%) | $35.75 | $37.70 |
| Dec. 28, 2017 | $0.075 | $33.94 | $35.92 |
| Sept. 28, 2017 | $0.075 (50%) | $35.72 | $37.88 |
| June 22, 2017 | $0.05 | $33.31 | $35.40 |
| March 23, 2017 | $0.05 | $30.99 | $32.98 |
| Dec. 29, 2016 | $0.05 (100%) | $30.98 | $33.02 |
| Sept. 29, 2016 | $0.025 | $36.55 | $39.02 |
| June 23, 2016 | $0.025 | $32.72 | $34.95 |
| March 24, 2016 | $0.025 | $24.22 | $25.89 |
| Dec. 28, 2015 | $0.025 | $18.32 | $19.60 |
| Sept. 24, 2015 | $0.025 | $14.90 | $15.96 |
| June 25, 2015 | $0.025 | $22.75 | $24.41 |
| March 26, 2015 | $0.025 | $20.27 | $21.77 |
| Dec. 26, 2014 | $0.025 | $18.26 | $19.63 |
| Sept. 26, 2014 | $0.025 | $23.72 | $25.54 |
| June 26, 2014 | $0.025 (-83.33%) | $21.14 | $22.78 |
| March 27, 2014 | $0.15 (-25%) | $22.57 | $24.35 |
| Dec. 27, 2013 | $0.2 (-20%) | $21.54 | $23.38 |
| Sept. 27, 2013 | $0.25 (-28.57%) | $28.75 | $31.47 |
| June 27, 2013 | $0.35 (-17.65%) | $30.72 | $33.90 |
| March 28, 2013 | $0.425 (21.43%) | $34.88 | $38.89 |
| Dec. 28, 2012 | $0.35 | $40.01 | $45.09 |
| Sept. 28, 2012 | $0.35 | $43.56 | $49.47 |
| June 28, 2012 | $0.35 | $43.96 | $50.28 |
| March 29, 2012 | $0.35 | $47.64 | $54.86 |
| Dec. 30, 2011 | $0.35 (16.67%) | $57.94 | $67.15 |
| Sept. 29, 2011 | $0.3 (50%) | $55.37 | $64.51 |
| June 29, 2011 | $0.2 (33.33%) | $44.69 | $52.31 |
| March 30, 2011 | $0.15 | $44.36 | $52.12 |
| Dec. 30, 2010 | $0.15 | $53.84 | $63.45 |
| Sept. 29, 2010 | $0.15 (50%) | $51.53 | $60.87 |
| June 29, 2010 | $0.1 | $47.50 | $56.25 |
| March 30, 2010 | $0.1 | $42.37 | $50.27 |
| Dec. 29, 2009 | $0.1 | $43.79 | $52.05 |
| Sept. 28, 2009 | $0.1 | $38.44 | $45.77 |
| June 26, 2009 | $0.1 | $38.89 | $46.42 |
| March 27, 2009 | $0.1 | $32.43 | $38.79 |
| Dec. 29, 2008 | $0.1 | $24.47 | $29.34 |
| Sept. 26, 2008 | $0.1 | $34.41 | $41.39 |
| June 27, 2008 | $0.1 | $38.87 | $46.86 |
| March 28, 2008 | $0.1 | $42.48 | $51.33 |
| Dec. 28, 2007 | $0.1 | $40.82 | $49.42 |
| Sept. 28, 2007 | $0.1 | $35.18 | $42.67 |
| June 29, 2007 | $0.1 | $33.75 | $41.04 |
| March 29, 2007 | $0.1 | $34.85 | $42.48 |
| Dec. 28, 2006 | $0.1 | $38.60 | $47.16 |
| Sept. 28, 2006 | $0.1 | $42.42 | $51.94 |
| June 29, 2006 | $0.1 | $41.88 | $51.38 |
| March 29, 2006 | $0.1 | $41.36 | $50.83 |
| Dec. 20, 2005 | $0.1 | $38.43 | $47.32 |
| Sept. 28, 2005 | $0.1 | $32.99 | $40.71 |
| June 22, 2005 | $0.1 | $30.39 | $37.59 |
| March 24, 2005 | $0.1 | $35.51 | $44.05 |
| Dec. 21, 2004 | $0.1 (33.33%) | $39.59 | $49.21 |
| Sept. 22, 2004 | $0.075 | $35.96 | $44.79 |
| June 23, 2004 | $0.075 (50%) | $31.82 | $39.71 |
| March 24, 2004 | $0.05 | $35.00 | $43.75 |
| Dec. 17, 2003 | $0.05 (25%) | $39.31 | $49.20 |
| Sept. 17, 2003 | $0.04 | $31.34 | $39.26 |
| June 18, 2003 | $0.04 | $24.20 | $30.35 |
| March 19, 2003 | $0.04 (33.33%) | $21.36 | $26.83 |
| Dec. 18, 2002 | $0.03 | $18.45 | $23.20 |
| Sept. 18, 2002 | $0.03 | $22.62 | $28.49 |
| June 19, 2002 | $0.03 | $25.16 | $31.72 |
| March 20, 2002 | $0.03 | $19.42 | $24.50 |
| Dec. 21, 2001 | $0.03 | $16.05 | $20.28 |
| Sept. 19, 2001 | $0.03 | $16.04 | $20.29 |
| June 20, 2001 | $0.03 | $16.52 | $20.93 |
| March 21, 2001 | $0.03 | $13.08 | $16.60 |
| Dec. 20, 2000 | $0.03 | $12.14 | $15.44 |
| Sept. 20, 2000 | $0.03 | $14.58 | $18.56 |
| June 21, 2000 | $0.03 | $19.99 | $25.50 |
| March 22, 2000 | $0.03 | $16.88 | $21.56 |
| Dec. 15, 1999 | $0.03 | $18.42 | $23.56 |
| Sept. 15, 1999 | $0.03 | $15.38 | $19.69 |
| June 16, 1999 | $0.03 | $13.89 | $17.81 |
| March 17, 1999 | $0.03 | $13.48 | $17.31 |
| Dec. 21, 1998 | $0.03 | $14.13 | $18.19 |
| Aug. 27, 1998 | $0.03 | $15.86 | $20.44 |
| June 26, 1998 | $0.03 | $19.52 | $25.19 |
| March 11, 1998 | $0.03 | $22.40 | $28.94 |
| Dec. 18, 1997 | $0.03 (-75%) | $23.68 | $30.62 |
| Aug. 28, 1997 | $0.12 | $30.60 | $39.62 |
| June 26, 1997 | $0.12 | $28.97 | $37.62 |
| March 12, 1997 | $0.12 | $30.32 | $39.50 |
| Dec. 19, 1996 | $0.12 | $35.49 | $46.38 |
| Sept. 4, 1996 | $0.12 | $35.68 | $46.75 |
| June 26, 1996 | $0.12 | $43.02 | $56.50 |
| March 6, 1996 | $0.12 | $45.49 | $59.88 |
| Dec. 7, 1995 | $0.12 | $30.05 | $39.62 |
| Sept. 6, 1995 | $0.12 | $32.32 | $42.75 |
| June 12, 1995 | $0.12 | $31.76 | $42.12 |
| March 8, 1995 | $0.12 | $26.31 | $35.00 |
| Dec. 7, 1994 | $0.12 | $29.87 | $39.88 |
| Sept. 7, 1994 | $0.12 | $29.69 | $39.75 |
| June 8, 1994 | $0.12 (25%) | $31.46 | $42.25 |
| March 25, 1994 | $0.096 (-20.13%) | $34.97 | $47.10 |
| March 9, 1994 | $0.1202 | $30.52 | $41.20 |
| Dec. 8, 1993 | $0.1202 | $32.73 | $44.30 |
| Sept. 8, 1993 | $0.1202 | $29.25 | $39.70 |
| June 9, 1993 | $0.1202 | $29.16 | $39.70 |
| March 10, 1993 | $0.1202 | $23.14 | $31.60 |
| Nov. 19, 1992 | $0.1202 | $21.89 | $30.00 |
| Aug. 13, 1992 | $0.1202 | $25.22 | $34.70 |
| May 20, 1992 | $0.1202 | $24.92 | $34.40 |
| Feb. 20, 1992 | $0.1202 | $26.63 | $36.90 |
| Nov. 21, 1991 | $0.1202 | $22.95 | $31.90 |
| Aug. 15, 1991 | $0.1202 | $21.35 | $29.80 |
| May 16, 1991 | $0.1202 | $19.70 | $27.60 |
| Feb. 13, 1991 | $0.1202 | $21.25 | $29.90 |
| Nov. 20, 1990 | $0.1202 | $19.75 | $27.90 |
| Aug. 15, 1990 | $0.1202 | $30.17 | $42.80 |
| May 17, 1990 | $0.1202 | $24.74 | $35.20 |
| Feb. 13, 1990 | $0.1202 | $29.70 | $42.40 |
| Nov. 24, 1989 | $0.1202 | $26.33 | $37.70 |
| Aug. 29, 1989 | $0.1202 | $22.21 | $31.90 |
| May 23, 1989 | $0.1202 | $19.21 | $27.70 |
| Feb. 15, 1989 | $0.1202 | $23.34 | $33.80 |
| Nov. 17, 1988 | $0.1202 | $18.93 | $27.50 |
| Aug. 19, 1988 | $0.1202 | $20.49 | $29.90 |
| May 20, 1988 | $0.1202 | $20.00 | $29.30 |
| Feb. 18, 1988 | $0.1202 | $18.21 | $26.80 |
| Nov. 19, 1987 | $0.1202 (275.63%) | $16.92 | $25.00 |
| Sept. 25, 1987 | $0.032 (-73.38%) | $34.12 | $50.67 |
| Aug. 20, 1987 | $0.1202 (-50%) | $28.09 | $41.73 |
| May 14, 1987 | $0.2404 (20.08%) | $18.05 | $26.90 |
| Feb. 17, 1987 | $0.2002 | $13.46 | $20.23 |
| Nov. 19, 1986 | $0.2002 | $10.17 | $15.43 |
| Aug. 20, 1986 | $0.2002 | $8.84 | $13.60 |
| May 20, 1986 | $0.2002 | $7.94 | $12.40 |
| Feb. 14, 1986 | $0.2002 | $7.98 | $12.67 |
Split
| Date | Split Ratio |
|---|---|
| April 22, 1994 | 1.250 |
| Oct. 9, 1987 | 1.500 |
| June 11, 1987 | 2 |
NEM
Price: $38.035
52 week range price:
Dividend Yield: 1.84%
5-year range yield:
Payout Ratio: 87.50%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $0.64
Future Ex-Dividend Date: Dec. 4, 2019
P/E Ratio: 13.45
Exchange: NYQ
Sector: Basic Industries
Industry: Precious Metals
Volume: 3.9 million
Ebitda: 649.0 millionMarket Capitalization: 30.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 34
DGR3: 101.67%
DGR5: 33.56%
DGR10: 32.03%
DGR20: 23.59%