Newmont Corporation dividends
The current dividend payout for stock Newmont Corporation (NEM) as of Nov. 30, 2021 is 2.20 USD. The forward dividend yield for NEM as of Nov. 30, 2021 is 3.93%. Average dividend growth rate for stock Newmont Corporation (NEM) for past three years is 81.90%.
Dividend history for stock NEM (Newmont Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Newmont Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-12-08 | 2021-12-28 | $0.55 | Upcoming dividend | |
| 2021-09-08 | 2021-09-23 | 0.550 USD | 57.56 USD | 57.56 USD |
| 2021-06-02 | 2021-06-17 | 0.550 USD | 72.01 USD | 72.70 USD |
| 2021-03-03 | 2021-03-18 | 0.550 USD (37.50%) | 54.40 USD | 55.33 USD |
| 2020-12-10 | 2020-12-28 | 0.400 USD (60%) | 57.62 USD | 59.18 USD |
| 2020-09-09 | 2020-09-24 | 0.250 USD | 65.93 USD | 68.17 USD |
| 2020-06-03 | 2020-06-18 | 0.250 USD (78.57%) | 53.98 USD | 56.02 USD |
| 2020-03-04 | 2020-03-19 | 0.140 USD | 48.93 USD | 51.00 USD |
| 2019-12-04 | 2019-12-27 | 0.140 USD | 37.44 USD | 39.13 USD |
| 2019-09-11 | 2019-09-26 | 0.140 USD | 36.91 USD | 38.72 USD |
| 2019-06-05 | 2019-06-20 | 0.140 USD (-84.09%) | 32.76 USD | 34.49 USD |
| 2019-04-16 | 2019-05-01 | 0.880 USD (528.57%) Special | 32.91 USD | 34.79 USD |
| 2019-03-06 | 2019-03-21 | 0.140 USD | 30.58 USD | 33.14 USD |
| 2018-12-06 | 2018-12-27 | 0.140 USD | 30.02 USD | 32.66 USD |
| 2018-12-05 | 2018-12-27 | 0.140 USD | Decimal('NaN') USD | Decimal('NaN') USD |
| 2018-09-12 | 2018-09-27 | 0.140 USD | 27.49 USD | 30.16 USD |
| 2018-06-06 | 2018-06-21 | 0.140 USD | 35.07 USD | 38.66 USD |
| 2018-03-07 | 2018-03-22 | 0.140 USD (86.67%) | 34.08 USD | 37.70 USD |
| 2017-12-07 | 2017-12-28 | 0.075 USD | 32.35 USD | 35.92 USD |
| 2017-09-13 | 2017-09-28 | 0.075 USD (50%) | 34.05 USD | 37.88 USD |
| 2017-06-06 | 2017-06-22 | 0.050 USD | 31.76 USD | 35.40 USD |
| 2017-03-07 | 2017-03-23 | 0.050 USD | 29.54 USD | 32.98 USD |
| 2016-12-06 | 2016-12-29 | 0.050 USD (100%) | 29.53 USD | 33.02 USD |
| 2016-09-13 | 2016-09-29 | 0.025 USD | 34.85 USD | 39.02 USD |
| 2016-06-07 | 2016-06-23 | 0.025 USD | 31.19 USD | 34.95 USD |
| 2016-03-08 | 2016-03-24 | 0.025 USD | 23.09 USD | 25.89 USD |
| 2015-12-09 | 2015-12-28 | 0.025 USD | 17.46 USD | 19.60 USD |
| 2015-09-08 | 2015-09-24 | 0.025 USD | 14.20 USD | 15.96 USD |
| 2015-06-09 | 2015-06-25 | 0.025 USD | 21.69 USD | 24.41 USD |
| 2015-03-10 | 2015-03-26 | 0.025 USD | 19.32 USD | 21.77 USD |
| 2014-12-03 | 2014-12-26 | 0.025 USD | 17.40 USD | 19.63 USD |
| 2014-09-09 | 2014-09-26 | 0.025 USD | 22.61 USD | 25.54 USD |
| 2014-06-10 | 2014-06-26 | 0.025 USD (-83.33%) | 20.15 USD | 22.78 USD |
| 2014-03-11 | 2014-03-27 | 0.150 USD (-25%) | 21.52 USD | 24.35 USD |
| 2013-12-03 | 2013-12-27 | 0.200 USD (-20%) | 20.53 USD | 23.38 USD |
| 2013-09-03 | 2013-09-27 | 0.250 USD (-28.57%) | 27.40 USD | 31.47 USD |
| 2013-06-10 | 2013-06-27 | 0.350 USD (-17.65%) | 29.29 USD | 33.90 USD |
| 2013-03-11 | 2013-03-28 | 0.425 USD (21.43%) | 33.25 USD | 38.89 USD |
| 2012-12-04 | 2012-12-28 | 0.350 USD | 38.14 USD | 45.09 USD |
| 2012-09-04 | 2012-09-28 | 0.350 USD | 41.52 USD | 49.47 USD |
| 2012-06-08 | 2012-06-28 | 0.350 USD | 41.91 USD | 50.28 USD |
| 2012-03-13 | 2012-03-29 | 0.350 USD | 45.41 USD | 54.86 USD |
| 2011-12-06 | 2011-12-30 | 0.350 USD (16.67%) | 55.24 USD | 67.15 USD |
| 2011-09-06 | 2011-09-29 | 0.300 USD (50%) | 52.78 USD | 64.51 USD |
| 2011-06-14 | 2011-06-29 | 0.200 USD (33.33%) | 42.60 USD | 52.31 USD |
| 2011-03-11 | 2011-03-30 | 0.150 USD | 42.28 USD | 52.12 USD |
| 2010-12-06 | 2010-12-30 | 0.150 USD | 51.33 USD | 63.45 USD |
| 2010-09-03 | 2010-09-29 | 0.150 USD (50%) | 49.12 USD | 60.87 USD |
| 2010-06-11 | 2010-06-29 | 0.100 USD | 45.28 USD | 56.25 USD |
| 2010-03-10 | 2010-03-30 | 0.100 USD | 40.40 USD | 50.27 USD |
| 2009-12-04 | 2009-12-29 | 0.100 USD | 41.74 USD | 52.05 USD |
| 2009-09-03 | 2009-09-28 | 0.100 USD | 36.64 USD | 45.77 USD |
| 2009-06-03 | 2009-06-26 | 0.100 USD | 37.08 USD | 46.42 USD |
| 2009-03-04 | 2009-03-27 | 0.100 USD | 30.92 USD | 38.79 USD |
| 2008-12-03 | 2008-12-29 | 0.100 USD | 23.33 USD | 29.34 USD |
| 2008-09-03 | 2008-09-26 | 0.100 USD | 32.80 USD | 41.39 USD |
| 2008-06-04 | 2008-06-27 | 0.100 USD | 37.05 USD | 46.86 USD |
| 2008-03-05 | 2008-03-28 | 0.100 USD | 40.50 USD | 51.33 USD |
| 2007-12-05 | 2007-12-28 | 0.100 USD | 38.92 USD | 49.42 USD |
| 2007-09-04 | 2007-09-28 | 0.100 USD | 33.53 USD | 42.67 USD |
| 2007-06-06 | 2007-06-29 | 0.100 USD | 32.17 USD | 41.04 USD |
| 2007-03-05 | 2007-03-29 | 0.100 USD | 33.22 USD | 42.48 USD |
| 2006-12-05 | 2006-12-28 | 0.100 USD | 36.80 USD | 47.16 USD |
| 2006-09-05 | 2006-09-28 | 0.100 USD | 40.44 USD | 51.94 USD |
| 2006-06-06 | 2006-06-29 | 0.100 USD | 39.93 USD | 51.38 USD |
| 2006-03-06 | 2006-03-29 | 0.100 USD | 39.43 USD | 50.83 USD |
| 2005-11-29 | 2005-12-20 | 0.100 USD | 36.63 USD | 47.32 USD |
| 2005-09-02 | 2005-09-28 | 0.100 USD | 31.45 USD | 40.71 USD |
| 2005-05-27 | 2005-06-22 | 0.100 USD | 28.97 USD | 37.59 USD |
| 2005-03-01 | 2005-03-24 | 0.100 USD | 33.85 USD | 44.05 USD |
| 2004-11-29 | 2004-12-21 | 0.100 USD (33.33%) | 37.74 USD | 49.21 USD |
| 2004-09-01 | 2004-09-22 | 0.075 USD | 34.28 USD | 44.79 USD |
| 2004-05-28 | 2004-06-23 | 0.075 USD (50%) | 30.34 USD | 39.71 USD |
| 2004-03-01 | 2004-03-24 | 0.050 USD | 33.36 USD | 43.75 USD |
| 2003-12-08 | 2003-12-17 | 0.050 USD (25%) | 37.47 USD | 49.20 USD |
| 2003-08-29 | 2003-09-17 | 0.040 USD | 29.87 USD | 39.26 USD |
| 2003-06-02 | 2003-06-18 | 0.040 USD | 23.07 USD | 30.35 USD |
| 2003-03-03 | 2003-03-19 | 0.040 USD (33.33%) | 20.37 USD | 26.83 USD |
| 2002-12-02 | 2002-12-18 | 0.030 USD | 17.59 USD | 23.20 USD |
| 2002-08-30 | 2002-09-18 | 0.030 USD | 21.57 USD | 28.49 USD |
| 2002-06-03 | 2002-06-19 | 0.030 USD | 23.99 USD | 31.72 USD |
| 2002-03-04 | 2002-03-20 | 0.030 USD | 18.51 USD | 24.50 USD |
| 2001-12-06 | 2001-12-21 | 0.030 USD | 15.30 USD | 20.28 USD |
| 2001-09-04 | 2001-09-19 | 0.030 USD | 15.29 USD | 20.29 USD |
| 2001-06-04 | 2001-06-20 | 0.030 USD | 15.75 USD | 20.93 USD |
| 2001-03-02 | 2001-03-21 | 0.030 USD | 12.47 USD | 16.60 USD |
| 2000-12-05 | 2000-12-20 | 0.030 USD | 11.58 USD | 15.44 USD |
| 2000-09-05 | 2000-09-20 | 0.030 USD | 13.90 USD | 18.56 USD |
| 2000-06-05 | 2000-06-21 | 0.030 USD | 19.06 USD | 25.50 USD |
| 2000-03-03 | 2000-03-22 | 0.030 USD | 16.09 USD | 21.56 USD |
| 1999-11-29 | 1999-12-15 | 0.030 USD | 17.56 USD | 23.56 USD |
| 1999-08-30 | 1999-09-15 | 0.030 USD | 14.66 USD | 19.69 USD |
| 1999-05-28 | 1999-06-16 | 0.030 USD | 13.24 USD | 17.81 USD |
| 1999-03-01 | 1999-03-17 | 0.030 USD | 12.85 USD | 17.31 USD |
| 1998-12-08 | 1998-12-21 | 0.030 USD | 13.47 USD | 18.19 USD |
| 1998-07-27 | 1998-08-27 | 0.030 USD | 15.12 USD | 20.44 USD |
| 1998-06-09 | 1998-06-26 | 0.030 USD | 18.60 USD | 25.19 USD |
| 1998-02-09 | 1998-03-11 | 0.030 USD | 21.35 USD | 28.94 USD |
| 1997-12-02 | 1997-12-18 | 0.030 USD (-75%) | 22.57 USD | 30.63 USD |
| 1997-07-28 | 1997-08-28 | 0.120 USD | 29.17 USD | 39.63 USD |
| 1997-06-03 | 1997-06-26 | 0.120 USD | 27.62 USD | 37.63 USD |
| 1997-02-10 | 1997-03-12 | 0.120 USD | 28.90 USD | 39.50 USD |
| 1996-12-03 | 1996-12-19 | 0.120 USD | 33.83 USD | 46.38 USD |
| 1996-07-29 | 1996-09-04 | 0.120 USD | 34.02 USD | 46.75 USD |
| 1996-05-24 | 1996-06-26 | 0.120 USD | 41.01 USD | 56.50 USD |
| 1996-02-05 | 1996-03-06 | 0.120 USD | 43.37 USD | 59.88 USD |
| 1995-11-22 | 1995-12-07 | 0.120 USD | 28.64 USD | 39.63 USD |
| 1995-07-31 | 1995-09-06 | 0.120 USD | 30.81 USD | 42.75 USD |
| 1995-05-25 | 1995-06-12 | 0.120 USD | 30.27 USD | 42.13 USD |
| 1995-02-02 | 1995-03-08 | 0.120 USD | 25.08 USD | 35.00 USD |
| 1994-11-18 | 1994-12-07 | 0.120 USD | 28.48 USD | 39.88 USD |
| 1994-08-18 | 1994-09-07 | 0.120 USD | 28.30 USD | 39.75 USD |
| 1994-05-23 | 1994-06-08 | 0.120 USD (25%) | 29.99 USD | 42.25 USD |
| 1994-03-25 | 0.096 USD (-20%) | 33.33 USD | 47.10 USD | |
| 1994-02-23 | 1994-03-09 | 0.120 USD | 29.10 USD | 41.20 USD |
| 1993-11-18 | 1993-12-08 | 0.120 USD | 31.20 USD | 44.30 USD |
| 1993-08-19 | 1993-09-08 | 0.120 USD | 27.88 USD | 39.70 USD |
| 1993-05-20 | 1993-06-09 | 0.120 USD | 27.80 USD | 39.70 USD |
| 1993-02-18 | 1993-03-10 | 0.120 USD | 22.06 USD | 31.60 USD |
| 1992-11-19 | 0.120 USD | 20.87 USD | 30.00 USD | |
| 1992-08-13 | 0.120 USD | 24.04 USD | 34.70 USD | |
| 1992-05-20 | 0.120 USD | 23.75 USD | 34.40 USD | |
| 1992-02-20 | 0.120 USD | 25.39 USD | 36.90 USD | |
| 1991-11-21 | 0.120 USD | 21.88 USD | 31.90 USD | |
| 1991-08-15 | 0.120 USD | 20.36 USD | 29.80 USD | |
| 1991-05-16 | 0.120 USD | 18.78 USD | 27.60 USD | |
| 1991-02-13 | 0.120 USD | 20.26 USD | 29.90 USD | |
| 1990-11-20 | 0.120 USD | 18.83 USD | 27.90 USD | |
| 1990-08-15 | 0.120 USD | 28.76 USD | 42.80 USD | |
| 1990-05-17 | 0.120 USD | 23.59 USD | 35.20 USD | |
| 1990-02-13 | 0.120 USD | 28.32 USD | 42.40 USD | |
| 1989-11-24 | 0.120 USD | 25.11 USD | 37.70 USD | |
| 1989-08-29 | 0.120 USD | 21.17 USD | 31.90 USD | |
| 1989-05-23 | 0.120 USD | 18.32 USD | 27.70 USD | |
| 1989-02-15 | 0.120 USD | 22.26 USD | 33.80 USD | |
| 1988-11-17 | 0.120 USD | 18.04 USD | 27.50 USD | |
| 1988-08-19 | 0.120 USD | 19.53 USD | 29.90 USD | |
| 1988-05-20 | 0.120 USD | 19.06 USD | 29.30 USD | |
| 1988-02-18 | 0.120 USD | 17.37 USD | 26.80 USD | |
| 1987-11-19 | 0.120 USD (275%) | 16.13 USD | 25.00 USD | |
| 1987-09-25 | 0.032 USD (-60%) | 32.53 USD | 50.67 USD | |
| 1987-08-20 | 0.080 USD | 26.78 USD | 41.73 USD | |
| 1987-05-14 | 0.080 USD (19.99%) | 17.23 USD | 26.90 USD | |
| 1987-02-17 | 0.067 USD (-66.70%) | 12.92 USD | 20.23 USD | |
| 1986-11-19 | 0.200 USD | 9.82 USD | 15.43 USD | |
| 1986-08-20 | 0.200 USD | 8.54 USD | 13.60 USD | |
| 1986-05-20 | 0.200 USD | 7.67 USD | 12.40 USD | |
| 1986-02-14 | 0.200 USD | 7.71 USD | 12.67 USD | |
NEM
Price: 54.82USD
52 week range price:
Dividend Yield: 3.45%
5-year range yield:
Forward Dividend Yield: 3.93%
Payout Ratio: 61.62%
Payout Ratio Range:
Dividend Per Share: 2.20 USD
Earnings Per Share: 3.84 USD
Future Ex-Dividend Date: Dec. 8, 2021
P/E Ratio: 18.18
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 4.7 million
Ebitda: 649.0 millionMarket Capitalization: 46.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 36
DGR3: 81.90%
DGR5: 74.14%
DGR10: 36.10%
DGR20: 26.87%