Newmont Corp. dividend history

Dividend history for stock NEM (Newmont Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Newmont Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-03 2020-06-18 $0.25 Upcoming dividend
2020-03-04 2020-03-19 $0.14 $51.00 $51.00
2019-12-04 2019-12-27 $0.14 $39.02 $39.13
2019-09-11 2019-09-26 $0.14 $38.47 $38.72
2019-06-05 2019-06-20 $0.14
(-84.09%)
$34.14 $34.49
2019-04-16 2019-05-01 $0.88 Special
(528.57%)
$34.30 $34.79
2019-03-06 2019-03-21 $0.14 $31.88 $33.14
2018-12-06 2018-12-27 $0.14 $31.29 $32.66
2018-12-05 2018-12-27 $0.14 $31.29 $32.66
2018-09-12 2018-09-27 $0.14 $28.66 $30.16
2018-06-06 2018-06-21 $0.14 $36.56 $38.66
2018-03-07 2018-03-22 $0.14
(86.67%)
$35.52 $37.70
2017-12-07 2017-12-28 $0.075 $33.72 $35.92
2017-09-13 2017-09-28 $0.075
(50%)
$35.49 $37.88
2017-06-06 2017-06-22 $0.05 $33.10 $35.40
2017-03-07 2017-03-23 $0.05 $30.79 $32.98
2016-12-06 2016-12-29 $0.05
(100%)
$30.78 $33.02
2016-09-13 2016-09-29 $0.025 $36.32 $39.02
2016-06-07 2016-06-23 $0.025 $32.51 $34.95
2016-03-08 2016-03-24 $0.025 $24.07 $25.89
2015-12-09 2015-12-28 $0.025 $18.20 $19.60
2015-09-08 2015-09-24 $0.025 $14.80 $15.96
2015-06-09 2015-06-25 $0.025 $22.61 $24.41
2015-03-10 2015-03-26 $0.025 $20.14 $21.77
2014-12-03 2014-12-26 $0.025 $18.14 $19.63
2014-09-09 2014-09-26 $0.025 $23.57 $25.54
2014-06-10 2014-06-26 $0.025
(-83.33%)
$21.00 $22.78
2014-03-11 2014-03-27 $0.15
(-25%)
$22.43 $24.35
2013-12-03 2013-12-27 $0.2
(-20%)
$21.40 $23.38
2013-09-03 2013-09-27 $0.25
(-28.57%)
$28.56 $31.47
2013-06-10 2013-06-27 $0.35
(-17.65%)
$30.53 $33.90
2013-03-11 2013-03-28 $0.425
(21.43%)
$34.66 $38.89
2012-12-04 2012-12-28 $0.35 $39.75 $45.09
2012-09-04 2012-09-28 $0.35 $43.28 $49.47
2012-06-08 2012-06-28 $0.35 $43.68 $50.28
2012-03-13 2012-03-29 $0.35 $47.33 $54.86
2011-12-06 2011-12-30 $0.35
(16.67%)
$57.57 $67.15
2011-09-06 2011-09-29 $0.3
(50%)
$55.02 $64.51
2011-06-14 2011-06-29 $0.2
(33.33%)
$44.41 $52.31
2011-03-11 2011-03-30 $0.15 $44.07 $52.12
2010-12-06 2010-12-30 $0.15 $53.50 $63.45
2010-09-03 2010-09-29 $0.15
(50%)
$51.20 $60.87
2010-06-11 2010-06-29 $0.1 $47.20 $56.25
2010-03-10 2010-03-30 $0.1 $42.11 $50.27
2009-12-04 2009-12-29 $0.1 $43.51 $52.05
2009-09-03 2009-09-28 $0.1 $38.19 $45.77
2009-06-03 2009-06-26 $0.1 $38.65 $46.42
2009-03-04 2009-03-27 $0.1 $32.23 $38.79
2008-12-03 2008-12-29 $0.1 $24.31 $29.34
2008-09-03 2008-09-26 $0.1 $34.19 $41.39
2008-06-04 2008-06-27 $0.1 $38.62 $46.86
2008-03-05 2008-03-28 $0.1 $42.21 $51.33
2007-12-05 2007-12-28 $0.1 $40.56 $49.42
2007-09-04 2007-09-28 $0.1 $34.95 $42.67
2007-06-06 2007-06-29 $0.1 $33.54 $41.04
2007-03-05 2007-03-29 $0.1 $34.63 $42.48
2006-12-05 2006-12-28 $0.1 $38.36 $47.16
2006-09-05 2006-09-28 $0.1 $42.15 $51.94
2006-06-06 2006-06-29 $0.1 $41.62 $51.38
2006-03-06 2006-03-29 $0.1 $41.09 $50.83
2005-11-29 2005-12-20 $0.1 $38.18 $47.32
2005-09-02 2005-09-28 $0.1 $32.78 $40.71
2005-05-27 2005-06-22 $0.1 $30.20 $37.59
2005-03-01 2005-03-24 $0.1 $35.29 $44.05
2004-11-29 2004-12-21 $0.1
(33.33%)
$39.33 $49.21
2004-09-01 2004-09-22 $0.075 $35.73 $44.79
2004-05-28 2004-06-23 $0.075
(50%)
$31.62 $39.71
2004-03-01 2004-03-24 $0.05 $34.77 $43.75
2003-12-08 2003-12-17 $0.05
(25%)
$39.06 $49.20
2003-08-29 2003-09-17 $0.04 $31.14 $39.26
2003-06-02 2003-06-18 $0.04 $24.05 $30.35
2003-03-03 2003-03-19 $0.04
(33.33%)
$21.23 $26.83
2002-12-02 2002-12-18 $0.03 $18.33 $23.20
2002-08-30 2002-09-18 $0.03 $22.48 $28.49
2002-06-03 2002-06-19 $0.03 $25.00 $31.72
2002-03-04 2002-03-20 $0.03 $19.29 $24.50
2001-12-06 2001-12-21 $0.03 $15.95 $20.28
2001-09-04 2001-09-19 $0.03 $15.93 $20.29
2001-06-04 2001-06-20 $0.03 $16.41 $20.93
2001-03-02 2001-03-21 $0.03 $13.00 $16.60
2000-12-05 2000-12-20 $0.03 $12.07 $15.44
2000-09-05 2000-09-20 $0.03 $14.48 $18.56
2000-06-05 2000-06-21 $0.03 $19.86 $25.50
2000-03-03 2000-03-22 $0.03 $16.78 $21.56
1999-11-29 1999-12-15 $0.03 $18.31 $23.56
1999-08-30 1999-09-15 $0.03 $15.28 $19.69
1999-05-28 1999-06-16 $0.03 $13.80 $17.81
1999-03-01 1999-03-17 $0.03 $13.39 $17.31
1998-12-08 1998-12-21 $0.03 $14.04 $18.19
1998-07-27 1998-08-27 $0.03 $15.76 $20.44
1998-06-09 1998-06-26 $0.03 $19.39 $25.19
1998-02-09 1998-03-11 $0.03 $22.25 $28.94
1997-12-02 1997-12-18 $0.03
(-75%)
$23.53 $30.62
1997-07-28 1997-08-28 $0.12 $30.41 $39.62
1997-06-03 1997-06-26 $0.12 $28.79 $37.62
1997-02-10 1997-03-12 $0.12 $30.13 $39.50
1996-12-03 1996-12-19 $0.12 $35.26 $46.38
1996-07-29 1996-09-04 $0.12 $35.46 $46.75
1996-05-24 1996-06-26 $0.12 $42.74 $56.50
1996-02-05 1996-03-06 $0.12 $45.20 $59.88
1995-11-22 1995-12-07 $0.12 $29.85 $39.62
1995-07-31 1995-09-06 $0.12 $32.11 $42.75
1995-05-25 1995-06-12 $0.12 $31.56 $42.12
1995-02-02 1995-03-08 $0.12 $26.14 $35.00
1994-11-18 1994-12-07 $0.12 $29.68 $39.88
1994-08-18 1994-09-07 $0.12 $29.50 $39.75
1994-05-23 1994-06-08 $0.12
(25%)
$31.26 $42.25
1994-03-25 $0.096
(-20.13%)
$34.74 $47.10
1994-02-23 1994-03-09 $0.1202 $30.33 $41.20
1993-11-18 1993-12-08 $0.1202 $32.52 $44.30
1993-08-19 1993-09-08 $0.1202 $29.06 $39.70
1993-05-20 1993-06-09 $0.1202 $28.98 $39.70
1993-02-18 1993-03-10 $0.1202 $23.00 $31.60
1992-11-19 $0.1202 $21.75 $30.00
1992-08-13 $0.1202 $25.06 $34.70
1992-05-20 $0.1202 $24.76 $34.40
1992-02-20 $0.1202 $26.46 $36.90
1991-11-21 $0.1202 $22.80 $31.90
1991-08-15 $0.1202 $21.22 $29.80
1991-05-16 $0.1202 $19.57 $27.60
1991-02-13 $0.1202 $21.11 $29.90
1990-11-20 $0.1202 $19.62 $27.90
1990-08-15 $0.1202 $29.98 $42.80
1990-05-17 $0.1202 $24.58 $35.20
1990-02-13 $0.1202 $29.51 $42.40
1989-11-24 $0.1202 $26.17 $37.70
1989-08-29 $0.1202 $22.07 $31.90
1989-05-23 $0.1202 $19.09 $27.70
1989-02-15 $0.1202 $23.20 $33.80
1988-11-17 $0.1202 $18.80 $27.50
1988-08-19 $0.1202 $20.36 $29.90
1988-05-20 $0.1202 $19.87 $29.30
1988-02-18 $0.1202 $18.10 $26.80
1987-11-19 $0.1202
(275.63%)
$16.81 $25.00
1987-09-25 $0.032
(-73.38%)
$33.90 $50.67
1987-08-20 $0.1202
(-50%)
$27.91 $41.73
1987-05-14 $0.2404
(20.08%)
$17.94 $26.90
1987-02-17 $0.2002 $13.38 $20.23
1986-11-19 $0.2002 $10.10 $15.43
1986-08-20 $0.2002 $8.79 $13.60
1986-05-20 $0.2002 $7.89 $12.40
1986-02-14 $0.2002 $7.93 $12.67

Newmont Corp. Splits

DateSplit Ratio
1994-04-22 1.250
1987-10-09 1.500
1987-06-11 2

NEM

Price: $58.47

52 week range price:
$31.10
$69.13

Dividend Yield: 0.96%

5-year range yield:
0.26%
10.12%

Payout Ratio: 87.50%

Payout Ratio Range:
-311.11%
191.19%

Dividend Per Share: $0.56

Earnings Per Share: $4.33

Future Ex-Dividend Date: June 3, 2020

P/E Ratio: 13.55

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 11.3 million

Ebitda: 649.0 million

Market Capitalization: 47.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 86.67%

DGR5: 45.89%

DGR10: 30.03%

DGR20: 22.59%

Links: