Newmont Corporation dividends

The current dividend payout for stock Newmont Corporation (NEM) as of Nov. 30, 2021 is 2.20 USD. The forward dividend yield for NEM as of Nov. 30, 2021 is 3.93%. Average dividend growth rate for stock Newmont Corporation (NEM) for past three years is 81.90%.

Dividend history for stock NEM (Newmont Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Newmont Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-08 2021-12-28 $0.55 Upcoming dividend
2021-09-08 2021-09-23 0.550 USD 57.56 USD 57.56 USD
2021-06-02 2021-06-17 0.550 USD 72.01 USD 72.70 USD
2021-03-03 2021-03-18 0.550 USD (37.50%) 54.40 USD 55.33 USD
2020-12-10 2020-12-28 0.400 USD (60%) 57.62 USD 59.18 USD
2020-09-09 2020-09-24 0.250 USD 65.93 USD 68.17 USD
2020-06-03 2020-06-18 0.250 USD (78.57%) 53.98 USD 56.02 USD
2020-03-04 2020-03-19 0.140 USD 48.93 USD 51.00 USD
2019-12-04 2019-12-27 0.140 USD 37.44 USD 39.13 USD
2019-09-11 2019-09-26 0.140 USD 36.91 USD 38.72 USD
2019-06-05 2019-06-20 0.140 USD (-84.09%) 32.76 USD 34.49 USD
2019-04-16 2019-05-01 0.880 USD (528.57%) Special 32.91 USD 34.79 USD
2019-03-06 2019-03-21 0.140 USD 30.58 USD 33.14 USD
2018-12-06 2018-12-27 0.140 USD 30.02 USD 32.66 USD
2018-12-05 2018-12-27 0.140 USD Decimal('NaN') USD Decimal('NaN') USD
2018-09-12 2018-09-27 0.140 USD 27.49 USD 30.16 USD
2018-06-06 2018-06-21 0.140 USD 35.07 USD 38.66 USD
2018-03-07 2018-03-22 0.140 USD (86.67%) 34.08 USD 37.70 USD
2017-12-07 2017-12-28 0.075 USD 32.35 USD 35.92 USD
2017-09-13 2017-09-28 0.075 USD (50%) 34.05 USD 37.88 USD
2017-06-06 2017-06-22 0.050 USD 31.76 USD 35.40 USD
2017-03-07 2017-03-23 0.050 USD 29.54 USD 32.98 USD
2016-12-06 2016-12-29 0.050 USD (100%) 29.53 USD 33.02 USD
2016-09-13 2016-09-29 0.025 USD 34.85 USD 39.02 USD
2016-06-07 2016-06-23 0.025 USD 31.19 USD 34.95 USD
2016-03-08 2016-03-24 0.025 USD 23.09 USD 25.89 USD
2015-12-09 2015-12-28 0.025 USD 17.46 USD 19.60 USD
2015-09-08 2015-09-24 0.025 USD 14.20 USD 15.96 USD
2015-06-09 2015-06-25 0.025 USD 21.69 USD 24.41 USD
2015-03-10 2015-03-26 0.025 USD 19.32 USD 21.77 USD
2014-12-03 2014-12-26 0.025 USD 17.40 USD 19.63 USD
2014-09-09 2014-09-26 0.025 USD 22.61 USD 25.54 USD
2014-06-10 2014-06-26 0.025 USD (-83.33%) 20.15 USD 22.78 USD
2014-03-11 2014-03-27 0.150 USD (-25%) 21.52 USD 24.35 USD
2013-12-03 2013-12-27 0.200 USD (-20%) 20.53 USD 23.38 USD
2013-09-03 2013-09-27 0.250 USD (-28.57%) 27.40 USD 31.47 USD
2013-06-10 2013-06-27 0.350 USD (-17.65%) 29.29 USD 33.90 USD
2013-03-11 2013-03-28 0.425 USD (21.43%) 33.25 USD 38.89 USD
2012-12-04 2012-12-28 0.350 USD 38.14 USD 45.09 USD
2012-09-04 2012-09-28 0.350 USD 41.52 USD 49.47 USD
2012-06-08 2012-06-28 0.350 USD 41.91 USD 50.28 USD
2012-03-13 2012-03-29 0.350 USD 45.41 USD 54.86 USD
2011-12-06 2011-12-30 0.350 USD (16.67%) 55.24 USD 67.15 USD
2011-09-06 2011-09-29 0.300 USD (50%) 52.78 USD 64.51 USD
2011-06-14 2011-06-29 0.200 USD (33.33%) 42.60 USD 52.31 USD
2011-03-11 2011-03-30 0.150 USD 42.28 USD 52.12 USD
2010-12-06 2010-12-30 0.150 USD 51.33 USD 63.45 USD
2010-09-03 2010-09-29 0.150 USD (50%) 49.12 USD 60.87 USD
2010-06-11 2010-06-29 0.100 USD 45.28 USD 56.25 USD
2010-03-10 2010-03-30 0.100 USD 40.40 USD 50.27 USD
2009-12-04 2009-12-29 0.100 USD 41.74 USD 52.05 USD
2009-09-03 2009-09-28 0.100 USD 36.64 USD 45.77 USD
2009-06-03 2009-06-26 0.100 USD 37.08 USD 46.42 USD
2009-03-04 2009-03-27 0.100 USD 30.92 USD 38.79 USD
2008-12-03 2008-12-29 0.100 USD 23.33 USD 29.34 USD
2008-09-03 2008-09-26 0.100 USD 32.80 USD 41.39 USD
2008-06-04 2008-06-27 0.100 USD 37.05 USD 46.86 USD
2008-03-05 2008-03-28 0.100 USD 40.50 USD 51.33 USD
2007-12-05 2007-12-28 0.100 USD 38.92 USD 49.42 USD
2007-09-04 2007-09-28 0.100 USD 33.53 USD 42.67 USD
2007-06-06 2007-06-29 0.100 USD 32.17 USD 41.04 USD
2007-03-05 2007-03-29 0.100 USD 33.22 USD 42.48 USD
2006-12-05 2006-12-28 0.100 USD 36.80 USD 47.16 USD
2006-09-05 2006-09-28 0.100 USD 40.44 USD 51.94 USD
2006-06-06 2006-06-29 0.100 USD 39.93 USD 51.38 USD
2006-03-06 2006-03-29 0.100 USD 39.43 USD 50.83 USD
2005-11-29 2005-12-20 0.100 USD 36.63 USD 47.32 USD
2005-09-02 2005-09-28 0.100 USD 31.45 USD 40.71 USD
2005-05-27 2005-06-22 0.100 USD 28.97 USD 37.59 USD
2005-03-01 2005-03-24 0.100 USD 33.85 USD 44.05 USD
2004-11-29 2004-12-21 0.100 USD (33.33%) 37.74 USD 49.21 USD
2004-09-01 2004-09-22 0.075 USD 34.28 USD 44.79 USD
2004-05-28 2004-06-23 0.075 USD (50%) 30.34 USD 39.71 USD
2004-03-01 2004-03-24 0.050 USD 33.36 USD 43.75 USD
2003-12-08 2003-12-17 0.050 USD (25%) 37.47 USD 49.20 USD
2003-08-29 2003-09-17 0.040 USD 29.87 USD 39.26 USD
2003-06-02 2003-06-18 0.040 USD 23.07 USD 30.35 USD
2003-03-03 2003-03-19 0.040 USD (33.33%) 20.37 USD 26.83 USD
2002-12-02 2002-12-18 0.030 USD 17.59 USD 23.20 USD
2002-08-30 2002-09-18 0.030 USD 21.57 USD 28.49 USD
2002-06-03 2002-06-19 0.030 USD 23.99 USD 31.72 USD
2002-03-04 2002-03-20 0.030 USD 18.51 USD 24.50 USD
2001-12-06 2001-12-21 0.030 USD 15.30 USD 20.28 USD
2001-09-04 2001-09-19 0.030 USD 15.29 USD 20.29 USD
2001-06-04 2001-06-20 0.030 USD 15.75 USD 20.93 USD
2001-03-02 2001-03-21 0.030 USD 12.47 USD 16.60 USD
2000-12-05 2000-12-20 0.030 USD 11.58 USD 15.44 USD
2000-09-05 2000-09-20 0.030 USD 13.90 USD 18.56 USD
2000-06-05 2000-06-21 0.030 USD 19.06 USD 25.50 USD
2000-03-03 2000-03-22 0.030 USD 16.09 USD 21.56 USD
1999-11-29 1999-12-15 0.030 USD 17.56 USD 23.56 USD
1999-08-30 1999-09-15 0.030 USD 14.66 USD 19.69 USD
1999-05-28 1999-06-16 0.030 USD 13.24 USD 17.81 USD
1999-03-01 1999-03-17 0.030 USD 12.85 USD 17.31 USD
1998-12-08 1998-12-21 0.030 USD 13.47 USD 18.19 USD
1998-07-27 1998-08-27 0.030 USD 15.12 USD 20.44 USD
1998-06-09 1998-06-26 0.030 USD 18.60 USD 25.19 USD
1998-02-09 1998-03-11 0.030 USD 21.35 USD 28.94 USD
1997-12-02 1997-12-18 0.030 USD (-75%) 22.57 USD 30.63 USD
1997-07-28 1997-08-28 0.120 USD 29.17 USD 39.63 USD
1997-06-03 1997-06-26 0.120 USD 27.62 USD 37.63 USD
1997-02-10 1997-03-12 0.120 USD 28.90 USD 39.50 USD
1996-12-03 1996-12-19 0.120 USD 33.83 USD 46.38 USD
1996-07-29 1996-09-04 0.120 USD 34.02 USD 46.75 USD
1996-05-24 1996-06-26 0.120 USD 41.01 USD 56.50 USD
1996-02-05 1996-03-06 0.120 USD 43.37 USD 59.88 USD
1995-11-22 1995-12-07 0.120 USD 28.64 USD 39.63 USD
1995-07-31 1995-09-06 0.120 USD 30.81 USD 42.75 USD
1995-05-25 1995-06-12 0.120 USD 30.27 USD 42.13 USD
1995-02-02 1995-03-08 0.120 USD 25.08 USD 35.00 USD
1994-11-18 1994-12-07 0.120 USD 28.48 USD 39.88 USD
1994-08-18 1994-09-07 0.120 USD 28.30 USD 39.75 USD
1994-05-23 1994-06-08 0.120 USD (25%) 29.99 USD 42.25 USD
1994-03-25 0.096 USD (-20%) 33.33 USD 47.10 USD
1994-02-23 1994-03-09 0.120 USD 29.10 USD 41.20 USD
1993-11-18 1993-12-08 0.120 USD 31.20 USD 44.30 USD
1993-08-19 1993-09-08 0.120 USD 27.88 USD 39.70 USD
1993-05-20 1993-06-09 0.120 USD 27.80 USD 39.70 USD
1993-02-18 1993-03-10 0.120 USD 22.06 USD 31.60 USD
1992-11-19 0.120 USD 20.87 USD 30.00 USD
1992-08-13 0.120 USD 24.04 USD 34.70 USD
1992-05-20 0.120 USD 23.75 USD 34.40 USD
1992-02-20 0.120 USD 25.39 USD 36.90 USD
1991-11-21 0.120 USD 21.88 USD 31.90 USD
1991-08-15 0.120 USD 20.36 USD 29.80 USD
1991-05-16 0.120 USD 18.78 USD 27.60 USD
1991-02-13 0.120 USD 20.26 USD 29.90 USD
1990-11-20 0.120 USD 18.83 USD 27.90 USD
1990-08-15 0.120 USD 28.76 USD 42.80 USD
1990-05-17 0.120 USD 23.59 USD 35.20 USD
1990-02-13 0.120 USD 28.32 USD 42.40 USD
1989-11-24 0.120 USD 25.11 USD 37.70 USD
1989-08-29 0.120 USD 21.17 USD 31.90 USD
1989-05-23 0.120 USD 18.32 USD 27.70 USD
1989-02-15 0.120 USD 22.26 USD 33.80 USD
1988-11-17 0.120 USD 18.04 USD 27.50 USD
1988-08-19 0.120 USD 19.53 USD 29.90 USD
1988-05-20 0.120 USD 19.06 USD 29.30 USD
1988-02-18 0.120 USD 17.37 USD 26.80 USD
1987-11-19 0.120 USD (275%) 16.13 USD 25.00 USD
1987-09-25 0.032 USD (-60%) 32.53 USD 50.67 USD
1987-08-20 0.080 USD 26.78 USD 41.73 USD
1987-05-14 0.080 USD (19.99%) 17.23 USD 26.90 USD
1987-02-17 0.067 USD (-66.70%) 12.92 USD 20.23 USD
1986-11-19 0.200 USD 9.82 USD 15.43 USD
1986-08-20 0.200 USD 8.54 USD 13.60 USD
1986-05-20 0.200 USD 7.67 USD 12.40 USD
1986-02-14 0.200 USD 7.71 USD 12.67 USD

NEM

Price: 54.82USD

52 week range price:
53.03
75.31

Dividend Yield: 3.45%

5-year range yield:
0.26%
10.12%

Forward Dividend Yield: 3.93%

Payout Ratio: 61.62%

Payout Ratio Range:
-311.11%
191.19%

Dividend Per Share: 2.20 USD

Earnings Per Share: 3.84 USD

Future Ex-Dividend Date: Dec. 8, 2021

P/E Ratio: 18.18

Exchange: NYQ

Sector: Basic Materials

Industry: Gold

Volume: 4.7 million

Ebitda: 649.0 million

Market Capitalization: 46.4 billion

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: 81.90%

DGR5: 74.14%

DGR10: 36.10%

DGR20: 26.87%

Links: