Newmont Goldcorp Corp. dividend history

Dividend history for stock NEM (Newmont Goldcorp Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 27, 2019 $0.14 Upcoming dividend
Sept. 26, 2019 $0.14 $38.72 $38.72
June 20, 2019 $0.14 (-84.09%) $34.36 $34.49
May 1, 2019 $0.88 Special (528.57%) $34.52 $34.79
March 21, 2019 $0.14 $32.08 $33.14
Dec. 27, 2018 $0.14 $31.49 $32.66
Dec. 27, 2018 $0.14 $31.49 $32.66
Sept. 27, 2018 $0.14 $28.84 $30.16
June 21, 2018 $0.14 $36.79 $38.66
March 22, 2018 $0.14 (86.67%) $35.75 $37.70
Dec. 28, 2017 $0.075 $33.94 $35.92
Sept. 28, 2017 $0.075 (50%) $35.72 $37.88
June 22, 2017 $0.05 $33.31 $35.40
March 23, 2017 $0.05 $30.99 $32.98
Dec. 29, 2016 $0.05 (100%) $30.98 $33.02
Sept. 29, 2016 $0.025 $36.55 $39.02
June 23, 2016 $0.025 $32.72 $34.95
March 24, 2016 $0.025 $24.22 $25.89
Dec. 28, 2015 $0.025 $18.32 $19.60
Sept. 24, 2015 $0.025 $14.90 $15.96
June 25, 2015 $0.025 $22.75 $24.41
March 26, 2015 $0.025 $20.27 $21.77
Dec. 26, 2014 $0.025 $18.26 $19.63
Sept. 26, 2014 $0.025 $23.72 $25.54
June 26, 2014 $0.025 (-83.33%) $21.14 $22.78
March 27, 2014 $0.15 (-25%) $22.57 $24.35
Dec. 27, 2013 $0.2 (-20%) $21.54 $23.38
Sept. 27, 2013 $0.25 (-28.57%) $28.75 $31.47
June 27, 2013 $0.35 (-17.65%) $30.72 $33.90
March 28, 2013 $0.425 (21.43%) $34.88 $38.89
Dec. 28, 2012 $0.35 $40.01 $45.09
Sept. 28, 2012 $0.35 $43.56 $49.47
June 28, 2012 $0.35 $43.96 $50.28
March 29, 2012 $0.35 $47.64 $54.86
Dec. 30, 2011 $0.35 (16.67%) $57.94 $67.15
Sept. 29, 2011 $0.3 (50%) $55.37 $64.51
June 29, 2011 $0.2 (33.33%) $44.69 $52.31
March 30, 2011 $0.15 $44.36 $52.12
Dec. 30, 2010 $0.15 $53.84 $63.45
Sept. 29, 2010 $0.15 (50%) $51.53 $60.87
June 29, 2010 $0.1 $47.50 $56.25
March 30, 2010 $0.1 $42.37 $50.27
Dec. 29, 2009 $0.1 $43.79 $52.05
Sept. 28, 2009 $0.1 $38.44 $45.77
June 26, 2009 $0.1 $38.89 $46.42
March 27, 2009 $0.1 $32.43 $38.79
Dec. 29, 2008 $0.1 $24.47 $29.34
Sept. 26, 2008 $0.1 $34.41 $41.39
June 27, 2008 $0.1 $38.87 $46.86
March 28, 2008 $0.1 $42.48 $51.33
Dec. 28, 2007 $0.1 $40.82 $49.42
Sept. 28, 2007 $0.1 $35.18 $42.67
June 29, 2007 $0.1 $33.75 $41.04
March 29, 2007 $0.1 $34.85 $42.48
Dec. 28, 2006 $0.1 $38.60 $47.16
Sept. 28, 2006 $0.1 $42.42 $51.94
June 29, 2006 $0.1 $41.88 $51.38
March 29, 2006 $0.1 $41.36 $50.83
Dec. 20, 2005 $0.1 $38.43 $47.32
Sept. 28, 2005 $0.1 $32.99 $40.71
June 22, 2005 $0.1 $30.39 $37.59
March 24, 2005 $0.1 $35.51 $44.05
Dec. 21, 2004 $0.1 (33.33%) $39.59 $49.21
Sept. 22, 2004 $0.075 $35.96 $44.79
June 23, 2004 $0.075 (50%) $31.82 $39.71
March 24, 2004 $0.05 $35.00 $43.75
Dec. 17, 2003 $0.05 (25%) $39.31 $49.20
Sept. 17, 2003 $0.04 $31.34 $39.26
June 18, 2003 $0.04 $24.20 $30.35
March 19, 2003 $0.04 (33.33%) $21.36 $26.83
Dec. 18, 2002 $0.03 $18.45 $23.20
Sept. 18, 2002 $0.03 $22.62 $28.49
June 19, 2002 $0.03 $25.16 $31.72
March 20, 2002 $0.03 $19.42 $24.50
Dec. 21, 2001 $0.03 $16.05 $20.28
Sept. 19, 2001 $0.03 $16.04 $20.29
June 20, 2001 $0.03 $16.52 $20.93
March 21, 2001 $0.03 $13.08 $16.60
Dec. 20, 2000 $0.03 $12.14 $15.44
Sept. 20, 2000 $0.03 $14.58 $18.56
June 21, 2000 $0.03 $19.99 $25.50
March 22, 2000 $0.03 $16.88 $21.56
Dec. 15, 1999 $0.03 $18.42 $23.56
Sept. 15, 1999 $0.03 $15.38 $19.69
June 16, 1999 $0.03 $13.89 $17.81
March 17, 1999 $0.03 $13.48 $17.31
Dec. 21, 1998 $0.03 $14.13 $18.19
Aug. 27, 1998 $0.03 $15.86 $20.44
June 26, 1998 $0.03 $19.52 $25.19
March 11, 1998 $0.03 $22.40 $28.94
Dec. 18, 1997 $0.03 (-75%) $23.68 $30.62
Aug. 28, 1997 $0.12 $30.60 $39.62
June 26, 1997 $0.12 $28.97 $37.62
March 12, 1997 $0.12 $30.32 $39.50
Dec. 19, 1996 $0.12 $35.49 $46.38
Sept. 4, 1996 $0.12 $35.68 $46.75
June 26, 1996 $0.12 $43.02 $56.50
March 6, 1996 $0.12 $45.49 $59.88
Dec. 7, 1995 $0.12 $30.05 $39.62
Sept. 6, 1995 $0.12 $32.32 $42.75
June 12, 1995 $0.12 $31.76 $42.12
March 8, 1995 $0.12 $26.31 $35.00
Dec. 7, 1994 $0.12 $29.87 $39.88
Sept. 7, 1994 $0.12 $29.69 $39.75
June 8, 1994 $0.12 (25%) $31.46 $42.25
March 25, 1994 $0.096 (-20.13%) $34.97 $47.10
March 9, 1994 $0.1202 $30.52 $41.20
Dec. 8, 1993 $0.1202 $32.73 $44.30
Sept. 8, 1993 $0.1202 $29.25 $39.70
June 9, 1993 $0.1202 $29.16 $39.70
March 10, 1993 $0.1202 $23.14 $31.60
Nov. 19, 1992 $0.1202 $21.89 $30.00
Aug. 13, 1992 $0.1202 $25.22 $34.70
May 20, 1992 $0.1202 $24.92 $34.40
Feb. 20, 1992 $0.1202 $26.63 $36.90
Nov. 21, 1991 $0.1202 $22.95 $31.90
Aug. 15, 1991 $0.1202 $21.35 $29.80
May 16, 1991 $0.1202 $19.70 $27.60
Feb. 13, 1991 $0.1202 $21.25 $29.90
Nov. 20, 1990 $0.1202 $19.75 $27.90
Aug. 15, 1990 $0.1202 $30.17 $42.80
May 17, 1990 $0.1202 $24.74 $35.20
Feb. 13, 1990 $0.1202 $29.70 $42.40
Nov. 24, 1989 $0.1202 $26.33 $37.70
Aug. 29, 1989 $0.1202 $22.21 $31.90
May 23, 1989 $0.1202 $19.21 $27.70
Feb. 15, 1989 $0.1202 $23.34 $33.80
Nov. 17, 1988 $0.1202 $18.93 $27.50
Aug. 19, 1988 $0.1202 $20.49 $29.90
May 20, 1988 $0.1202 $20.00 $29.30
Feb. 18, 1988 $0.1202 $18.21 $26.80
Nov. 19, 1987 $0.1202 (275.63%) $16.92 $25.00
Sept. 25, 1987 $0.032 (-73.38%) $34.12 $50.67
Aug. 20, 1987 $0.1202 (-50%) $28.09 $41.73
May 14, 1987 $0.2404 (20.08%) $18.05 $26.90
Feb. 17, 1987 $0.2002 $13.46 $20.23
Nov. 19, 1986 $0.2002 $10.17 $15.43
Aug. 20, 1986 $0.2002 $8.84 $13.60
May 20, 1986 $0.2002 $7.94 $12.40
Feb. 14, 1986 $0.2002 $7.98 $12.67

Split

DateSplit Ratio
April 22, 1994 1.250
Oct. 9, 1987 1.500
June 11, 1987 2

NEM

Price: $38.035

52 week range price:
$29.76
$41.23

Dividend Yield: 1.84%

5-year range yield:
0.32%
12.65%

Payout Ratio: 87.50%

Payout Ratio Range:
-311.11%
191.19%

Dividend Per Share: $0.56

Earnings Per Share: $0.64

Future Ex-Dividend Date: Dec. 4, 2019

P/E Ratio: 13.45

Exchange: NYQ

Sector: Basic Industries

Industry: Precious Metals

Volume: 3.9 million

Ebitda: 649.0 million

Market Capitalization: 30.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 34

DGR3: 101.67%

DGR5: 33.56%

DGR10: 32.03%

DGR20: 23.59%

Links: