Newmont Corp. dividend history
Dividend history for stock NEM (Newmont Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Newmont Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-03 | 2020-06-18 | $0.25 | Upcoming dividend | |
| 2020-03-04 | 2020-03-19 | $0.14 | $51.00 | $51.00 |
| 2019-12-04 | 2019-12-27 | $0.14 | $39.02 | $39.13 |
| 2019-09-11 | 2019-09-26 | $0.14 | $38.47 | $38.72 |
| 2019-06-05 | 2019-06-20 | $0.14
(-84.09%) |
$34.14 | $34.49 |
| 2019-04-16 | 2019-05-01 | $0.88
Special
(528.57%) |
$34.30 | $34.79 |
| 2019-03-06 | 2019-03-21 | $0.14 | $31.88 | $33.14 |
| 2018-12-06 | 2018-12-27 | $0.14 | $31.29 | $32.66 |
| 2018-12-05 | 2018-12-27 | $0.14 | $31.29 | $32.66 |
| 2018-09-12 | 2018-09-27 | $0.14 | $28.66 | $30.16 |
| 2018-06-06 | 2018-06-21 | $0.14 | $36.56 | $38.66 |
| 2018-03-07 | 2018-03-22 | $0.14
(86.67%) |
$35.52 | $37.70 |
| 2017-12-07 | 2017-12-28 | $0.075 | $33.72 | $35.92 |
| 2017-09-13 | 2017-09-28 | $0.075
(50%) |
$35.49 | $37.88 |
| 2017-06-06 | 2017-06-22 | $0.05 | $33.10 | $35.40 |
| 2017-03-07 | 2017-03-23 | $0.05 | $30.79 | $32.98 |
| 2016-12-06 | 2016-12-29 | $0.05
(100%) |
$30.78 | $33.02 |
| 2016-09-13 | 2016-09-29 | $0.025 | $36.32 | $39.02 |
| 2016-06-07 | 2016-06-23 | $0.025 | $32.51 | $34.95 |
| 2016-03-08 | 2016-03-24 | $0.025 | $24.07 | $25.89 |
| 2015-12-09 | 2015-12-28 | $0.025 | $18.20 | $19.60 |
| 2015-09-08 | 2015-09-24 | $0.025 | $14.80 | $15.96 |
| 2015-06-09 | 2015-06-25 | $0.025 | $22.61 | $24.41 |
| 2015-03-10 | 2015-03-26 | $0.025 | $20.14 | $21.77 |
| 2014-12-03 | 2014-12-26 | $0.025 | $18.14 | $19.63 |
| 2014-09-09 | 2014-09-26 | $0.025 | $23.57 | $25.54 |
| 2014-06-10 | 2014-06-26 | $0.025
(-83.33%) |
$21.00 | $22.78 |
| 2014-03-11 | 2014-03-27 | $0.15
(-25%) |
$22.43 | $24.35 |
| 2013-12-03 | 2013-12-27 | $0.2
(-20%) |
$21.40 | $23.38 |
| 2013-09-03 | 2013-09-27 | $0.25
(-28.57%) |
$28.56 | $31.47 |
| 2013-06-10 | 2013-06-27 | $0.35
(-17.65%) |
$30.53 | $33.90 |
| 2013-03-11 | 2013-03-28 | $0.425
(21.43%) |
$34.66 | $38.89 |
| 2012-12-04 | 2012-12-28 | $0.35 | $39.75 | $45.09 |
| 2012-09-04 | 2012-09-28 | $0.35 | $43.28 | $49.47 |
| 2012-06-08 | 2012-06-28 | $0.35 | $43.68 | $50.28 |
| 2012-03-13 | 2012-03-29 | $0.35 | $47.33 | $54.86 |
| 2011-12-06 | 2011-12-30 | $0.35
(16.67%) |
$57.57 | $67.15 |
| 2011-09-06 | 2011-09-29 | $0.3
(50%) |
$55.02 | $64.51 |
| 2011-06-14 | 2011-06-29 | $0.2
(33.33%) |
$44.41 | $52.31 |
| 2011-03-11 | 2011-03-30 | $0.15 | $44.07 | $52.12 |
| 2010-12-06 | 2010-12-30 | $0.15 | $53.50 | $63.45 |
| 2010-09-03 | 2010-09-29 | $0.15
(50%) |
$51.20 | $60.87 |
| 2010-06-11 | 2010-06-29 | $0.1 | $47.20 | $56.25 |
| 2010-03-10 | 2010-03-30 | $0.1 | $42.11 | $50.27 |
| 2009-12-04 | 2009-12-29 | $0.1 | $43.51 | $52.05 |
| 2009-09-03 | 2009-09-28 | $0.1 | $38.19 | $45.77 |
| 2009-06-03 | 2009-06-26 | $0.1 | $38.65 | $46.42 |
| 2009-03-04 | 2009-03-27 | $0.1 | $32.23 | $38.79 |
| 2008-12-03 | 2008-12-29 | $0.1 | $24.31 | $29.34 |
| 2008-09-03 | 2008-09-26 | $0.1 | $34.19 | $41.39 |
| 2008-06-04 | 2008-06-27 | $0.1 | $38.62 | $46.86 |
| 2008-03-05 | 2008-03-28 | $0.1 | $42.21 | $51.33 |
| 2007-12-05 | 2007-12-28 | $0.1 | $40.56 | $49.42 |
| 2007-09-04 | 2007-09-28 | $0.1 | $34.95 | $42.67 |
| 2007-06-06 | 2007-06-29 | $0.1 | $33.54 | $41.04 |
| 2007-03-05 | 2007-03-29 | $0.1 | $34.63 | $42.48 |
| 2006-12-05 | 2006-12-28 | $0.1 | $38.36 | $47.16 |
| 2006-09-05 | 2006-09-28 | $0.1 | $42.15 | $51.94 |
| 2006-06-06 | 2006-06-29 | $0.1 | $41.62 | $51.38 |
| 2006-03-06 | 2006-03-29 | $0.1 | $41.09 | $50.83 |
| 2005-11-29 | 2005-12-20 | $0.1 | $38.18 | $47.32 |
| 2005-09-02 | 2005-09-28 | $0.1 | $32.78 | $40.71 |
| 2005-05-27 | 2005-06-22 | $0.1 | $30.20 | $37.59 |
| 2005-03-01 | 2005-03-24 | $0.1 | $35.29 | $44.05 |
| 2004-11-29 | 2004-12-21 | $0.1
(33.33%) |
$39.33 | $49.21 |
| 2004-09-01 | 2004-09-22 | $0.075 | $35.73 | $44.79 |
| 2004-05-28 | 2004-06-23 | $0.075
(50%) |
$31.62 | $39.71 |
| 2004-03-01 | 2004-03-24 | $0.05 | $34.77 | $43.75 |
| 2003-12-08 | 2003-12-17 | $0.05
(25%) |
$39.06 | $49.20 |
| 2003-08-29 | 2003-09-17 | $0.04 | $31.14 | $39.26 |
| 2003-06-02 | 2003-06-18 | $0.04 | $24.05 | $30.35 |
| 2003-03-03 | 2003-03-19 | $0.04
(33.33%) |
$21.23 | $26.83 |
| 2002-12-02 | 2002-12-18 | $0.03 | $18.33 | $23.20 |
| 2002-08-30 | 2002-09-18 | $0.03 | $22.48 | $28.49 |
| 2002-06-03 | 2002-06-19 | $0.03 | $25.00 | $31.72 |
| 2002-03-04 | 2002-03-20 | $0.03 | $19.29 | $24.50 |
| 2001-12-06 | 2001-12-21 | $0.03 | $15.95 | $20.28 |
| 2001-09-04 | 2001-09-19 | $0.03 | $15.93 | $20.29 |
| 2001-06-04 | 2001-06-20 | $0.03 | $16.41 | $20.93 |
| 2001-03-02 | 2001-03-21 | $0.03 | $13.00 | $16.60 |
| 2000-12-05 | 2000-12-20 | $0.03 | $12.07 | $15.44 |
| 2000-09-05 | 2000-09-20 | $0.03 | $14.48 | $18.56 |
| 2000-06-05 | 2000-06-21 | $0.03 | $19.86 | $25.50 |
| 2000-03-03 | 2000-03-22 | $0.03 | $16.78 | $21.56 |
| 1999-11-29 | 1999-12-15 | $0.03 | $18.31 | $23.56 |
| 1999-08-30 | 1999-09-15 | $0.03 | $15.28 | $19.69 |
| 1999-05-28 | 1999-06-16 | $0.03 | $13.80 | $17.81 |
| 1999-03-01 | 1999-03-17 | $0.03 | $13.39 | $17.31 |
| 1998-12-08 | 1998-12-21 | $0.03 | $14.04 | $18.19 |
| 1998-07-27 | 1998-08-27 | $0.03 | $15.76 | $20.44 |
| 1998-06-09 | 1998-06-26 | $0.03 | $19.39 | $25.19 |
| 1998-02-09 | 1998-03-11 | $0.03 | $22.25 | $28.94 |
| 1997-12-02 | 1997-12-18 | $0.03
(-75%) |
$23.53 | $30.62 |
| 1997-07-28 | 1997-08-28 | $0.12 | $30.41 | $39.62 |
| 1997-06-03 | 1997-06-26 | $0.12 | $28.79 | $37.62 |
| 1997-02-10 | 1997-03-12 | $0.12 | $30.13 | $39.50 |
| 1996-12-03 | 1996-12-19 | $0.12 | $35.26 | $46.38 |
| 1996-07-29 | 1996-09-04 | $0.12 | $35.46 | $46.75 |
| 1996-05-24 | 1996-06-26 | $0.12 | $42.74 | $56.50 |
| 1996-02-05 | 1996-03-06 | $0.12 | $45.20 | $59.88 |
| 1995-11-22 | 1995-12-07 | $0.12 | $29.85 | $39.62 |
| 1995-07-31 | 1995-09-06 | $0.12 | $32.11 | $42.75 |
| 1995-05-25 | 1995-06-12 | $0.12 | $31.56 | $42.12 |
| 1995-02-02 | 1995-03-08 | $0.12 | $26.14 | $35.00 |
| 1994-11-18 | 1994-12-07 | $0.12 | $29.68 | $39.88 |
| 1994-08-18 | 1994-09-07 | $0.12 | $29.50 | $39.75 |
| 1994-05-23 | 1994-06-08 | $0.12
(25%) |
$31.26 | $42.25 |
| 1994-03-25 | $0.096
(-20.13%) |
$34.74 | $47.10 | |
| 1994-02-23 | 1994-03-09 | $0.1202 | $30.33 | $41.20 |
| 1993-11-18 | 1993-12-08 | $0.1202 | $32.52 | $44.30 |
| 1993-08-19 | 1993-09-08 | $0.1202 | $29.06 | $39.70 |
| 1993-05-20 | 1993-06-09 | $0.1202 | $28.98 | $39.70 |
| 1993-02-18 | 1993-03-10 | $0.1202 | $23.00 | $31.60 |
| 1992-11-19 | $0.1202 | $21.75 | $30.00 | |
| 1992-08-13 | $0.1202 | $25.06 | $34.70 | |
| 1992-05-20 | $0.1202 | $24.76 | $34.40 | |
| 1992-02-20 | $0.1202 | $26.46 | $36.90 | |
| 1991-11-21 | $0.1202 | $22.80 | $31.90 | |
| 1991-08-15 | $0.1202 | $21.22 | $29.80 | |
| 1991-05-16 | $0.1202 | $19.57 | $27.60 | |
| 1991-02-13 | $0.1202 | $21.11 | $29.90 | |
| 1990-11-20 | $0.1202 | $19.62 | $27.90 | |
| 1990-08-15 | $0.1202 | $29.98 | $42.80 | |
| 1990-05-17 | $0.1202 | $24.58 | $35.20 | |
| 1990-02-13 | $0.1202 | $29.51 | $42.40 | |
| 1989-11-24 | $0.1202 | $26.17 | $37.70 | |
| 1989-08-29 | $0.1202 | $22.07 | $31.90 | |
| 1989-05-23 | $0.1202 | $19.09 | $27.70 | |
| 1989-02-15 | $0.1202 | $23.20 | $33.80 | |
| 1988-11-17 | $0.1202 | $18.80 | $27.50 | |
| 1988-08-19 | $0.1202 | $20.36 | $29.90 | |
| 1988-05-20 | $0.1202 | $19.87 | $29.30 | |
| 1988-02-18 | $0.1202 | $18.10 | $26.80 | |
| 1987-11-19 | $0.1202
(275.63%) |
$16.81 | $25.00 | |
| 1987-09-25 | $0.032
(-73.38%) |
$33.90 | $50.67 | |
| 1987-08-20 | $0.1202
(-50%) |
$27.91 | $41.73 | |
| 1987-05-14 | $0.2404
(20.08%) |
$17.94 | $26.90 | |
| 1987-02-17 | $0.2002 | $13.38 | $20.23 | |
| 1986-11-19 | $0.2002 | $10.10 | $15.43 | |
| 1986-08-20 | $0.2002 | $8.79 | $13.60 | |
| 1986-05-20 | $0.2002 | $7.89 | $12.40 | |
| 1986-02-14 | $0.2002 | $7.93 | $12.67 | |
Newmont Corp. Splits
| Date | Split Ratio |
|---|---|
| 1994-04-22 | 1.250 |
| 1987-10-09 | 1.500 |
| 1987-06-11 | 2 |
NEM
Price: $58.47
52 week range price:
Dividend Yield: 0.96%
5-year range yield:
Payout Ratio: 87.50%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $4.33
Future Ex-Dividend Date: June 3, 2020
P/E Ratio: 13.55
Exchange: NYQ
Sector: Basic Industries
Industry: Precious Metals
Volume: 11.3 million
Ebitda: 649.0 millionMarket Capitalization: 47.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 86.67%
DGR5: 45.89%
DGR10: 30.03%
DGR20: 22.59%