Newmont Corporation ( NEM) - Price History
Monthly price history for NEM (Newmont Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $116.51 | $116.51 |
| September 2026 | $115.34 | $115.34 |
| August 2026 | $125.80 | $126.06 |
| July 2026 | $93.52 | $93.71 |
| June 2026 | $93.21 | $93.40 |
| May 2026 | $109.58 | $109.81 |
| April 2026 | $110.60 | $111.09 |
| March 2026 | $107.77 | $108.25 |
| February 2026 | $129.17 | $130 |
| January 2026 | $111.63 | $112.35 |
| December 2025 | $99.21 | $99.85 |
| November 2025 | $90.15 | $90.73 |
| October 2025 | $80.22 | $80.97 |
| September 2025 | $83.53 | $84.31 |
| August 2025 | $73.46 | $74.40 |
| July 2025 | $61.32 | $62.10 |
| June 2025 | $57.53 | $58.26 |
| May 2025 | $52.06 | $52.72 |
| April 2025 | $51.77 | $52.68 |
| March 2025 | $47.45 | $48.28 |
| February 2025 | $41.85 | $42.84 |
| January 2025 | $41.74 | $42.72 |
| December 2024 | $36.36 | $37.22 |
| November 2024 | $40.97 | $41.94 |
| October 2024 | $44.13 | $45.44 |
| September 2024 | $51.91 | $53.45 |
| August 2024 | $51.60 | $53.39 |
| July 2024 | $47.42 | $49.07 |
| June 2024 | $40.46 | $41.87 |
| May 2024 | $40.29 | $41.94 |
| April 2024 | $39.04 | $40.64 |
| March 2024 | $34.43 | $35.84 |
| February 2024 | $29.79 | $31.25 |
| January 2024 | $32.89 | $34.51 |
| December 2023 | $39.45 | $41.39 |
| November 2023 | $38.31 | $40.19 |
| October 2023 | $35.36 | $37.47 |
| September 2023 | $34.87 | $36.95 |
| August 2023 | $36.82 | $39.42 |
| July 2023 | $40.09 | $42.92 |
| June 2023 | $39.85 | $42.66 |
| May 2023 | $37.88 | $40.55 |
| April 2023 | $43.84 | $47.40 |
| March 2023 | $45.33 | $49.02 |
| February 2023 | $39.95 | $43.61 |
| January 2023 | $48.49 | $52.93 |
| December 2022 | $43.24 | $47.20 |
| November 2022 | $42.98 | $47.47 |
| October 2022 | $38.32 | $42.32 |
| September 2022 | $38.05 | $42.03 |
| August 2022 | $36.95 | $41.36 |
| July 2022 | $40.46 | $45.28 |
| June 2022 | $53.31 | $59.67 |
| May 2022 | $60.13 | $67.85 |
| April 2022 | $64.56 | $72.85 |
| March 2022 | $70.41 | $79.45 |
| February 2022 | $58.25 | $66.20 |
| January 2022 | $53.83 | $61.17 |
| December 2021 | $54.57 | $62.02 |
| November 2021 | $47.86 | $54.92 |
| October 2021 | $47.05 | $54 |
| September 2021 | $47.32 | $54.30 |
| August 2021 | $50.05 | $57.99 |
| July 2021 | $54.22 | $62.82 |
| June 2021 | $54.71 | $63.38 |
| May 2021 | $62.95 | $73.48 |
| April 2021 | $53.47 | $62.41 |
| March 2021 | $51.63 | $60.27 |
| February 2021 | $46.14 | $54.38 |
| January 2021 | $50.57 | $59.60 |
| December 2020 | $50.81 | $59.89 |
| November 2020 | $49.57 | $58.82 |
| October 2020 | $52.96 | $62.84 |
| September 2020 | $53.47 | $63.45 |
| August 2020 | $56.49 | $67.28 |
| July 2020 | $58.10 | $69.20 |
| June 2020 | $51.83 | $61.74 |
| May 2020 | $48.88 | $58.47 |
| April 2020 | $49.72 | $59.48 |
| March 2020 | $37.85 | $45.28 |
| February 2020 | $37.20 | $44.63 |
| January 2020 | $37.56 | $45.06 |
| December 2019 | $36.22 | $43.45 |
| November 2019 | $31.90 | $38.40 |
| October 2019 | $33 | $39.73 |
| September 2019 | $31.50 | $37.92 |
| August 2019 | $33.01 | $39.89 |
| July 2019 | $30.22 | $36.52 |
| June 2019 | $31.84 | $38.47 |
| May 2019 | $27.27 | $33.09 |
| April 2019 | $25.60 | $31.06 |
| March 2019 | $28.77 | $35.77 |
| February 2019 | $27.33 | $34.12 |
| January 2019 | $27.32 | $34.11 |
| December 2018 | $27.75 | $34.65 |
| November 2018 | $25.79 | $32.34 |
| October 2018 | $24.66 | $30.92 |
| September 2018 | $24.08 | $30.20 |
| August 2018 | $24.63 | $31.03 |
| July 2018 | $29.11 | $36.68 |
| June 2018 | $29.93 | $37.71 |
| May 2018 | $30.79 | $38.93 |
| April 2018 | $31.07 | $39.29 |
| March 2018 | $30.90 | $39.07 |
| February 2018 | $30.10 | $38.20 |
| January 2018 | $31.92 | $40.51 |
| December 2017 | $29.56 | $37.52 |
| November 2017 | $29.09 | $36.99 |
| October 2017 | $28.43 | $36.16 |
| September 2017 | $29.50 | $37.51 |
| August 2017 | $30.09 | $38.34 |
| July 2017 | $29.17 | $37.17 |
| June 2017 | $25.42 | $32.39 |
| May 2017 | $26.76 | $34.15 |
| April 2017 | $26.50 | $33.81 |
| March 2017 | $25.83 | $32.96 |
| February 2017 | $26.79 | $34.24 |
| January 2017 | $28.39 | $36.28 |
| December 2016 | $26.66 | $34.07 |
| November 2016 | $25.34 | $32.44 |
| October 2016 | $28.94 | $37.04 |
| September 2016 | $30.70 | $39.29 |
| August 2016 | $29.86 | $38.24 |
| July 2016 | $34.36 | $44 |
| June 2016 | $30.54 | $39.12 |
| May 2016 | $25.29 | $32.41 |
| April 2016 | $27.28 | $34.97 |
| March 2016 | $20.74 | $26.58 |
| February 2016 | $20.14 | $25.83 |
| January 2016 | $15.56 | $19.96 |
| December 2015 | $14.02 | $17.99 |
| November 2015 | $14.33 | $18.41 |
| October 2015 | $15.15 | $19.46 |
| September 2015 | $12.51 | $16.07 |
| August 2015 | $13.27 | $17.07 |
| July 2015 | $13.35 | $17.17 |
| June 2015 | $18.16 | $23.36 |
| May 2015 | $21.15 | $27.24 |
| April 2015 | $20.57 | $26.49 |
| March 2015 | $16.86 | $21.71 |
| February 2015 | $20.42 | $26.33 |
| January 2015 | $19.51 | $25.15 |
| December 2014 | $14.66 | $18.90 |
| November 2014 | $14.25 | $18.40 |
| October 2014 | $14.53 | $18.76 |
| September 2014 | $17.86 | $23.05 |
| August 2014 | $20.96 | $27.09 |
| July 2014 | $19.28 | $24.91 |
| June 2014 | $19.69 | $25.44 |
| May 2014 | $17.70 | $22.89 |
| April 2014 | $19.20 | $24.83 |
| March 2014 | $18.12 | $23.44 |
| February 2014 | $17.87 | $23.26 |
| January 2014 | $16.60 | $21.60 |
| December 2013 | $17.69 | $23.03 |
| November 2013 | $18.92 | $24.83 |
| October 2013 | $20.77 | $27.26 |
| September 2013 | $21.41 | $28.10 |
| August 2013 | $24.01 | $31.77 |
| July 2013 | $22.67 | $30 |
| June 2013 | $22.64 | $29.95 |
| May 2013 | $25.64 | $34.28 |
| April 2013 | $24.24 | $32.40 |
| March 2013 | $31.33 | $41.89 |
| February 2013 | $29.81 | $40.29 |
| January 2013 | $31.79 | $42.96 |
| December 2012 | $34.36 | $46.44 |
| November 2012 | $34.58 | $47.09 |
| October 2012 | $40.08 | $54.58 |
| September 2012 | $41.13 | $56.02 |
| August 2012 | $36.95 | $50.68 |
| July 2012 | $32.42 | $44.47 |
| June 2012 | $35.37 | $48.51 |
| May 2012 | $34.14 | $47.16 |
| April 2012 | $34.50 | $47.65 |
| March 2012 | $37.12 | $51.27 |
| February 2012 | $42.76 | $59.43 |
| January 2012 | $44.23 | $61.48 |
| December 2011 | $43.18 | $60.01 |
| November 2011 | $49.30 | $68.88 |
| October 2011 | $47.83 | $66.83 |
| September 2011 | $45.05 | $62.95 |
| August 2011 | $44.61 | $62.62 |
| July 2011 | $39.61 | $55.61 |
| June 2011 | $38.44 | $53.97 |
| May 2011 | $40.14 | $56.57 |
| April 2011 | $41.59 | $58.61 |
| March 2011 | $38.73 | $54.58 |
| February 2011 | $39.10 | $55.27 |
| January 2011 | $38.96 | $55.07 |
| December 2010 | $43.46 | $61.43 |
| November 2010 | $41.52 | $58.83 |
| October 2010 | $42.96 | $60.86 |
| September 2010 | $44.33 | $62.81 |
| August 2010 | $43.18 | $61.32 |
| July 2010 | $39.36 | $55.90 |
| June 2010 | $43.47 | $61.74 |
| May 2010 | $37.83 | $53.82 |
| April 2010 | $39.42 | $56.08 |
| March 2010 | $35.80 | $50.93 |
| February 2010 | $34.57 | $49.28 |
| January 2010 | $30.07 | $42.86 |
| December 2009 | $33.19 | $47.31 |
| November 2009 | $37.56 | $53.64 |
| October 2009 | $30.43 | $43.46 |
| September 2009 | $30.82 | $44.02 |
| August 2009 | $28.08 | $40.19 |
| July 2009 | $28.89 | $41.35 |
| June 2009 | $28.55 | $40.87 |
| May 2009 | $34.07 | $48.87 |
| April 2009 | $28.05 | $40.24 |
| March 2009 | $31.20 | $44.76 |
| February 2009 | $28.95 | $41.63 |
| January 2009 | $27.66 | $39.78 |
| December 2008 | $28.30 | $40.70 |
| November 2008 | $23.33 | $33.65 |
| October 2008 | $18.26 | $26.34 |
| September 2008 | $26.87 | $38.76 |
| August 2008 | $31.19 | $45.10 |
| July 2008 | $33.17 | $47.96 |
| June 2008 | $36.07 | $52.16 |
| May 2008 | $32.80 | $47.53 |
| April 2008 | $30.51 | $44.21 |
| March 2008 | $31.26 | $45.30 |
| February 2008 | $35.24 | $51.17 |
| January 2008 | $37.37 | $54.25 |
| December 2007 | $33.63 | $48.83 |
| November 2007 | $34.16 | $49.69 |
| October 2007 | $34.99 | $50.90 |
| September 2007 | $30.75 | $44.73 |
| August 2007 | $28.98 | $42.26 |
| July 2007 | $28.63 | $41.75 |
| June 2007 | $26.79 | $39.06 |
| May 2007 | $27.83 | $40.68 |
| April 2007 | $28.53 | $41.70 |
| March 2007 | $28.73 | $41.99 |
| February 2007 | $30.78 | $45.10 |
| January 2007 | $30.78 | $45.10 |
| December 2006 | $30.82 | $45.15 |
| November 2006 | $31.95 | $46.91 |
| October 2006 | $30.83 | $45.27 |
| September 2006 | $29.12 | $42.75 |
| August 2006 | $34.84 | $51.25 |
| July 2006 | $34.82 | $51.23 |
| June 2006 | $35.98 | $52.93 |
| May 2006 | $35.38 | $52.15 |
| April 2006 | $39.60 | $58.36 |
| March 2006 | $35.21 | $51.89 |
| February 2006 | $35.84 | $52.92 |
| January 2006 | $41.85 | $61.80 |
| December 2005 | $36.16 | $53.40 |
| November 2005 | $31.23 | $46.12 |
| October 2005 | $28.79 | $42.60 |
| September 2005 | $31.88 | $47.17 |
| August 2005 | $26.68 | $39.58 |
| July 2005 | $25.31 | $37.55 |
| June 2005 | $26.31 | $39.03 |
| May 2005 | $25.10 | $37.24 |
| April 2005 | $25.53 | $37.97 |
| March 2005 | $28.40 | $42.25 |
| February 2005 | $30.19 | $45 |
| January 2005 | $27.90 | $41.59 |
| December 2004 | $29.79 | $44.41 |
| November 2004 | $31.76 | $47.35 |
| October 2004 | $31.81 | $47.52 |
| September 2004 | $30.48 | $45.53 |
| August 2004 | $29.67 | $44.39 |
| July 2004 | $27.05 | $40.47 |
| June 2004 | $25.90 | $38.76 |
| May 2004 | $26.54 | $39.71 |
| April 2004 | $24.95 | $37.40 |
| March 2004 | $31.10 | $46.63 |
| February 2004 | $28.95 | $43.45 |
| January 2004 | $27.76 | $41.66 |
| December 2003 | $32.39 | $48.61 |
| November 2003 | $32.04 | $48.14 |
| October 2003 | $29.14 | $43.78 |
| September 2003 | $26.02 | $39.09 |
| August 2003 | $26.13 | $39.26 |
| July 2003 | $24 | $36.10 |
| June 2003 | $21.58 | $32.46 |
| May 2003 | $19.70 | $29.66 |
| April 2003 | $17.94 | $27.02 |
| March 2003 | $17.36 | $26.15 |
| February 2003 | $18.12 | $27.33 |
| January 2003 | $19.20 | $28.95 |
| December 2002 | $19.25 | $29.03 |
| November 2002 | $15.50 | $23.41 |
| October 2002 | $16.37 | $24.72 |
| September 2002 | $18.22 | $27.51 |
| August 2002 | $18.87 | $28.49 |
| July 2002 | $16.14 | $24.40 |
| June 2002 | $17.42 | $26.33 |
| May 2002 | $20.63 | $31.21 |
| April 2002 | $18.84 | $28.51 |
| March 2002 | $18.30 | $27.69 |
| February 2002 | $15.92 | $24.12 |
| January 2002 | $14.42 | $21.84 |
| December 2001 | $12.61 | $19.11 |
| November 2001 | $12.96 | $19.67 |
| October 2001 | $15.29 | $23.20 |
| September 2001 | $15.55 | $23.60 |
| August 2001 | $13.65 | $20.74 |
| July 2001 | $12.31 | $18.70 |
| June 2001 | $12.25 | $18.61 |
| May 2001 | $13.46 | $20.49 |
| April 2001 | $11.98 | $18.23 |
| March 2001 | $10.59 | $16.12 |
| February 2001 | $11.05 | $16.85 |
| January 2001 | $10.14 | $15.45 |
| December 2000 | $11.19 | $17.06 |
| November 2000 | $10.23 | $15.62 |
| October 2000 | $8.88 | $13.56 |
| September 2000 | $11.13 | $17 |
| August 2000 | $12.14 | $18.56 |
| July 2000 | $11.56 | $17.69 |
| June 2000 | $14.14 | $21.62 |
| May 2000 | $15.06 | $23.06 |
| April 2000 | $15.30 | $23.44 |
| March 2000 | $14.65 | $22.44 |
| February 2000 | $14.42 | $22.12 |
| January 2000 | $13.28 | $20.38 |
| December 1999 | $15.97 | $24.50 |
| November 1999 | $15.44 | $23.69 |
| October 1999 | $14.29 | $21.94 |
| September 1999 | $16.85 | $25.88 |
| August 1999 | $13.31 | $20.44 |
| July 1999 | $12.03 | $18.50 |
| June 1999 | $12.92 | $19.88 |
| May 1999 | $11.58 | $17.81 |
| April 1999 | $15.62 | $24.06 |
| March 1999 | $11.36 | $17.50 |
| February 1999 | $11.18 | $17.25 |
| January 1999 | $11.46 | $17.69 |
| December 1998 | $11.83 | $18.25 |
| November 1998 | $12.84 | $19.88 |
| October 1998 | $13.73 | $21.25 |
| September 1998 | $15.66 | $24.25 |
| August 1998 | $8.84 | $13.69 |
| July 1998 | $12.19 | $18.88 |
| June 1998 | $15.24 | $23.62 |
| May 1998 | $16.06 | $24.94 |
| April 1998 | $20.74 | $32.19 |
| March 1998 | $19.69 | $30.56 |
| February 1998 | $18.68 | $29 |
| January 1998 | $18.34 | $28.50 |
| December 1997 | $18.90 | $29.38 |
| November 1997 | $19.26 | $30 |
| October 1997 | $22.48 | $35 |
| September 1997 | $28.86 | $44.94 |
| August 1997 | $27.17 | $42.31 |
| July 1997 | $26.42 | $41.25 |
| June 1997 | $24.90 | $39 |
| May 1997 | $24.82 | $39.12 |
| April 1997 | $21.97 | $34.62 |
| March 1997 | $24.58 | $38.75 |
| February 1997 | $30.14 | $47.50 |
| January 1997 | $25.22 | $39.88 |
| December 1996 | $28.30 | $44.75 |
| November 1996 | $30.20 | $47.88 |
| October 1996 | $29.18 | $46.25 |
| September 1996 | $29.81 | $47.25 |
| August 1996 | $33.36 | $52.88 |
| July 1996 | $30.29 | $48.12 |
| June 1996 | $31.07 | $49.38 |
| May 1996 | $37.92 | $60.25 |
| April 1996 | $36.35 | $57.88 |
| March 1996 | $35.56 | $56.62 |
| February 1996 | $35.72 | $56.88 |
| January 1996 | $35.10 | $56 |
| December 1995 | $28.44 | $45.38 |
| November 1995 | $27.03 | $43.12 |
| October 1995 | $23.59 | $37.75 |
| September 1995 | $26.56 | $42.50 |
| August 1995 | $27.18 | $43.50 |
| July 1995 | $26.71 | $42.75 |
| June 1995 | $26.10 | $41.88 |
| May 1995 | $26.02 | $41.75 |
| April 1995 | $26.02 | $41.88 |
| March 1995 | $26.56 | $42.75 |
| February 1995 | $22.45 | $36.12 |
| January 1995 | $21.29 | $34.38 |
| December 1994 | $22.29 | $36 |
| November 1994 | $22.68 | $36.62 |
| October 1994 | $25.54 | $41.38 |
| September 1994 | $27.78 | $45 |
| August 1994 | $26.47 | $42.88 |
| July 1994 | $24.31 | $39.50 |
| June 1994 | $24.77 | $40.25 |
| May 1994 | $25.39 | $41.25 |
| April 1994 | $25.31 | $41.25 |
| March 1994 | $28.17 | $57.38 |
| February 1994 | $26.58 | $54.25 |
| January 1994 | $26.20 | $53.62 |
| December 1993 | $28.15 | $57.62 |
| November 1993 | $25.34 | $51.88 |
| October 1993 | $25.52 | $52.38 |
| September 1993 | $23.08 | $47.38 |
| August 1993 | $24.60 | $50.50 |
| July 1993 | $28.17 | $58 |
| June 1993 | $25.50 | $52.50 |
| May 1993 | $25.44 | $52.38 |
| April 1993 | $23.61 | $48.75 |
| March 1993 | $21.31 | $44 |
| February 1993 | $18.83 | $38.88 |
| January 1993 | $18.40 | $38.12 |
| December 1992 | $19.84 | $41.12 |
| November 1992 | $18.40 | $38.12 |
| October 1992 | $22.05 | $45.88 |
| September 1992 | $22.95 | $47.75 |
| August 1992 | $23.13 | $48.12 |
| July 1992 | $23.65 | $49.38 |
| June 1992 | $23.23 | $48.50 |
| May 1992 | $20.48 | $42.75 |
| April 1992 | $18.08 | $37.88 |
| March 1992 | $18.14 | $38 |
| February 1992 | $21.30 | $44.62 |
| January 1992 | $22 | $46.25 |
| December 1991 | $19.21 | $40.38 |
| November 1991 | $19.33 | $40.62 |
| October 1991 | $19.07 | $40.25 |
| September 1991 | $18.01 | $38 |
| August 1991 | $16.82 | $35.50 |
| July 1991 | $18.17 | $38.50 |
| June 1991 | $18.76 | $39.75 |
| May 1991 | $17.35 | $36.75 |
| April 1991 | $16.62 | $35.38 |
| March 1991 | $16.62 | $35.38 |
| February 1991 | $17.10 | $36.38 |
| January 1991 | $16.79 | $35.88 |
| December 1990 | $19.13 | $40.88 |
| November 1990 | $16.56 | $35.38 |
| October 1990 | $17.13 | $36.75 |
| September 1990 | $19.23 | $41.25 |
| August 1990 | $20.45 | $43.88 |
| July 1990 | $23.01 | $49.50 |
| June 1990 | $20.28 | $43.62 |
| May 1990 | $21.26 | $45.75 |
| April 1990 | $19.46 | $42 |
| March 1990 | $22 | $47.50 |
| February 1990 | $24.09 | $52 |
| January 1990 | $23.90 | $51.75 |
| December 1989 | $21.94 | $47.50 |
| November 1989 | $20.67 | $44.75 |
| October 1989 | $18.42 | $40 |
| September 1989 | $18.53 | $40.25 |
| August 1989 | $18.48 | $40.12 |
| July 1989 | $17.95 | $39.12 |
| June 1989 | $18.12 | $39.50 |
| May 1989 | $15.94 | $34.75 |
| April 1989 | $17.02 | $37.25 |
| March 1989 | $18.16 | $39.75 |
| February 1989 | $19.64 | $43 |
| January 1989 | $16.84 | $37 |
| December 1988 | $15.08 | $33.12 |
| November 1988 | $16.16 | $35.50 |
| October 1988 | $15.81 | $34.88 |
| September 1988 | $16.03 | $35.38 |
| August 1988 | $16.66 | $36.75 |
| July 1988 | $18.73 | $41.50 |
| June 1988 | $18.51 | $41 |
| May 1988 | $17.21 | $38.12 |
| April 1988 | $15.85 | $35.25 |
| March 1988 | $15.51 | $34.50 |
| February 1988 | $15.45 | $34.38 |
| January 1988 | $14.60 | $32.62 |
| December 1987 | $15.78 | $35.25 |
| November 1987 | $17.06 | $38.12 |
| October 1987 | $15.98 | $35.88 |
| September 1987 | $29.36 | $98.88 |
| August 1987 | $27.30 | $92 |
| July 1987 | $20.51 | $69.25 |
| June 1987 | $13.96 | $47.12 |
| May 1987 | $14.68 | $99.12 |
| April 1987 | $13.40 | $90.75 |
| March 1987 | $13.94 | $94.38 |
| February 1987 | $12.11 | $82 |
| January 1987 | $10.28 | $69.88 |
| December 1986 | $9.05 | $61.50 |
| November 1986 | $8.89 | $60.38 |
| October 1986 | $8.66 | $59.62 |
| September 1986 | $8.68 | $59.75 |
| August 1986 | $7.81 | $53.75 |
| July 1986 | $6.53 | $45.62 |
| June 1986 | $6.71 | $46.88 |
| May 1986 | $7.12 | $49.75 |
| April 1986 | $6.11 | $43.38 |
| March 1986 | $6.97 | $49.50 |
| February 1986 | $6.83 | $48.50 |
| January 1986 | $7.03 | $50.75 |
| December 1985 | $6.53 | $47.12 |
| November 1985 | $6.65 | $48 |
| October 1985 | $6.18 | $44.62 |
| September 1985 | $5.84 | $42.12 |
| August 1985 | $6.27 | $45.25 |
| July 1985 | $6.20 | $44.75 |
| June 1985 | $5.78 | $41.75 |
| May 1985 | $6.25 | $45.12 |
| April 1985 | $6.13 | $44.25 |
| March 1985 | $6.13 | $44.25 |
| February 1985 | $5.91 | $42.62 |
| January 1985 | $6.13 | $44.25 |
| December 1984 | $4.97 | $35.88 |
| November 1984 | $5.02 | $36.25 |
| October 1984 | $4.94 | $35.62 |
| September 1984 | $4.92 | $35.50 |
| August 1984 | $5.34 | $38.50 |
| July 1984 | $4.47 | $32.25 |
| June 1984 | $5.13 | $37 |
| May 1984 | $5.59 | $40.38 |
| April 1984 | $6.63 | $47.88 |
| March 1984 | $7.10 | $51.25 |
| February 1984 | $7.38 | $53.25 |
| January 1984 | $6.51 | $47 |
| December 1983 | $7.03 | $50.75 |
| November 1983 | $7.53 | $54.38 |
| October 1983 | $6.53 | $47.12 |
| September 1983 | $6.69 | $48.25 |
| August 1983 | $8.23 | $59.38 |
| July 1983 | $8.02 | $57.88 |
| June 1983 | $7.27 | $52.50 |
| May 1983 | $7.90 | $57 |
| April 1983 | $7.48 | $54 |
| March 1983 | $7.17 | $51.75 |
| February 1983 | $7 | $50.50 |
| January 1983 | $8.21 | $59.25 |
| December 1982 | $7.62 | $55 |
| November 1982 | $6.30 | $45.50 |
| October 1982 | $5.54 | $40 |
| September 1982 | $5.04 | $36.38 |
| August 1982 | $5.89 | $42.50 |
| July 1982 | $4.49 | $32.38 |
| June 1982 | $4.49 | $32.38 |
| May 1982 | $4.62 | $33.38 |
| April 1982 | $4.78 | $34.50 |
| March 1982 | $4.57 | $33 |
| February 1982 | $4.85 | $35 |
| January 1982 | $5.26 | $38 |
| December 1981 | $5.98 | $43.12 |
| November 1981 | $6.84 | $49.38 |
| October 1981 | $6.55 | $47.25 |
| September 1981 | $7.24 | $52.25 |
| August 1981 | $8.33 | $60.12 |
| July 1981 | $9.28 | $67 |
| June 1981 | $9.11 | $65.75 |
| May 1981 | $8.45 | $61 |
| April 1981 | $9.39 | $67.75 |
| March 1981 | $8.59 | $62 |
| February 1981 | $6.51 | $47 |
| January 1981 | $6.86 | $49.50 |
| December 1980 | $6.44 | $46.50 |
| November 1980 | $7.59 | $54.75 |
| October 1980 | $7.40 | $53.38 |
| September 1980 | $7.48 | $54 |
| August 1980 | $6.79 | $49 |
| July 1980 | $6.27 | $45.25 |
| June 1980 | $5.77 | $41.62 |
| May 1980 | $5.30 | $38.25 |
| April 1980 | $4.90 | $35.38 |
| March 1980 | $5.32 | $38.38 |
NEM
Price: $116.51
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: -36.36%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 7.93 USD
P/E Ratio: 11.52
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 5.7 million
Ebitda: 649.0 millionMarket Capitalization: 121.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -22.59%
DGR5: 20.47%
DGR10: 30.00%
DGR20: 21.11%