Newmont Corporation ( NEM) - Price History
Monthly price history for NEM (Newmont Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $108.33 | $108.33 |
| May 2026 | $109.81 | $109.81 |
| April 2026 | $110.83 | $111.09 |
| March 2026 | $108 | $108.25 |
| February 2026 | $129.44 | $130 |
| January 2026 | $111.86 | $112.35 |
| December 2025 | $99.42 | $99.85 |
| November 2025 | $90.34 | $90.73 |
| October 2025 | $80.38 | $80.97 |
| September 2025 | $83.70 | $84.31 |
| August 2025 | $73.62 | $74.40 |
| July 2025 | $61.45 | $62.10 |
| June 2025 | $57.65 | $58.26 |
| May 2025 | $52.16 | $52.72 |
| April 2025 | $51.88 | $52.68 |
| March 2025 | $47.54 | $48.28 |
| February 2025 | $41.94 | $42.84 |
| January 2025 | $41.82 | $42.72 |
| December 2024 | $36.44 | $37.22 |
| November 2024 | $41.06 | $41.94 |
| October 2024 | $44.22 | $45.44 |
| September 2024 | $52.02 | $53.45 |
| August 2024 | $51.71 | $53.39 |
| July 2024 | $47.52 | $49.07 |
| June 2024 | $40.55 | $41.87 |
| May 2024 | $40.38 | $41.94 |
| April 2024 | $39.12 | $40.64 |
| March 2024 | $34.50 | $35.84 |
| February 2024 | $29.85 | $31.25 |
| January 2024 | $32.96 | $34.51 |
| December 2023 | $39.53 | $41.39 |
| November 2023 | $38.39 | $40.19 |
| October 2023 | $35.44 | $37.47 |
| September 2023 | $34.94 | $36.95 |
| August 2023 | $36.90 | $39.42 |
| July 2023 | $40.17 | $42.92 |
| June 2023 | $39.93 | $42.66 |
| May 2023 | $37.96 | $40.55 |
| April 2023 | $43.93 | $47.40 |
| March 2023 | $45.43 | $49.02 |
| February 2023 | $40.03 | $43.61 |
| January 2023 | $48.59 | $52.93 |
| December 2022 | $43.33 | $47.20 |
| November 2022 | $43.07 | $47.47 |
| October 2022 | $38.40 | $42.32 |
| September 2022 | $38.13 | $42.03 |
| August 2022 | $37.03 | $41.36 |
| July 2022 | $40.54 | $45.28 |
| June 2022 | $53.42 | $59.67 |
| May 2022 | $60.26 | $67.85 |
| April 2022 | $64.70 | $72.85 |
| March 2022 | $70.56 | $79.45 |
| February 2022 | $58.37 | $66.20 |
| January 2022 | $53.94 | $61.17 |
| December 2021 | $54.69 | $62.02 |
| November 2021 | $47.96 | $54.92 |
| October 2021 | $47.15 | $54 |
| September 2021 | $47.41 | $54.30 |
| August 2021 | $50.16 | $57.99 |
| July 2021 | $54.34 | $62.82 |
| June 2021 | $54.82 | $63.38 |
| May 2021 | $63.08 | $73.48 |
| April 2021 | $53.58 | $62.41 |
| March 2021 | $51.74 | $60.27 |
| February 2021 | $46.23 | $54.38 |
| January 2021 | $50.67 | $59.60 |
| December 2020 | $50.92 | $59.89 |
| November 2020 | $49.68 | $58.82 |
| October 2020 | $53.07 | $62.84 |
| September 2020 | $53.58 | $63.45 |
| August 2020 | $56.60 | $67.28 |
| July 2020 | $58.22 | $69.20 |
| June 2020 | $51.94 | $61.74 |
| May 2020 | $48.98 | $58.47 |
| April 2020 | $49.83 | $59.48 |
| March 2020 | $37.93 | $45.28 |
| February 2020 | $37.28 | $44.63 |
| January 2020 | $37.64 | $45.06 |
| December 2019 | $36.30 | $43.45 |
| November 2019 | $31.96 | $38.40 |
| October 2019 | $33.07 | $39.73 |
| September 2019 | $31.56 | $37.92 |
| August 2019 | $33.08 | $39.89 |
| July 2019 | $30.29 | $36.52 |
| June 2019 | $31.90 | $38.47 |
| May 2019 | $27.33 | $33.09 |
| April 2019 | $25.65 | $31.06 |
| March 2019 | $28.83 | $35.77 |
| February 2019 | $27.38 | $34.12 |
| January 2019 | $27.38 | $34.11 |
| December 2018 | $27.81 | $34.65 |
| November 2018 | $25.84 | $32.34 |
| October 2018 | $24.71 | $30.92 |
| September 2018 | $24.13 | $30.20 |
| August 2018 | $24.68 | $31.03 |
| July 2018 | $29.17 | $36.68 |
| June 2018 | $29.99 | $37.71 |
| May 2018 | $30.85 | $38.93 |
| April 2018 | $31.14 | $39.29 |
| March 2018 | $30.96 | $39.07 |
| February 2018 | $30.16 | $38.20 |
| January 2018 | $31.99 | $40.51 |
| December 2017 | $29.63 | $37.52 |
| November 2017 | $29.15 | $36.99 |
| October 2017 | $28.49 | $36.16 |
| September 2017 | $29.56 | $37.51 |
| August 2017 | $30.15 | $38.34 |
| July 2017 | $29.23 | $37.17 |
| June 2017 | $25.47 | $32.39 |
| May 2017 | $26.82 | $34.15 |
| April 2017 | $26.55 | $33.81 |
| March 2017 | $25.88 | $32.96 |
| February 2017 | $26.85 | $34.24 |
| January 2017 | $28.45 | $36.28 |
| December 2016 | $26.71 | $34.07 |
| November 2016 | $25.40 | $32.44 |
| October 2016 | $29 | $37.04 |
| September 2016 | $30.76 | $39.29 |
| August 2016 | $29.92 | $38.24 |
| July 2016 | $34.43 | $44 |
| June 2016 | $30.61 | $39.12 |
| May 2016 | $25.34 | $32.41 |
| April 2016 | $27.34 | $34.97 |
| March 2016 | $20.78 | $26.58 |
| February 2016 | $20.18 | $25.83 |
| January 2016 | $15.59 | $19.96 |
| December 2015 | $14.05 | $17.99 |
| November 2015 | $14.36 | $18.41 |
| October 2015 | $15.18 | $19.46 |
| September 2015 | $12.54 | $16.07 |
| August 2015 | $13.30 | $17.07 |
| July 2015 | $13.37 | $17.17 |
| June 2015 | $18.20 | $23.36 |
| May 2015 | $21.20 | $27.24 |
| April 2015 | $20.61 | $26.49 |
| March 2015 | $16.89 | $21.71 |
| February 2015 | $20.47 | $26.33 |
| January 2015 | $19.55 | $25.15 |
| December 2014 | $14.69 | $18.90 |
| November 2014 | $14.28 | $18.40 |
| October 2014 | $14.56 | $18.76 |
| September 2014 | $17.89 | $23.05 |
| August 2014 | $21.01 | $27.09 |
| July 2014 | $19.32 | $24.91 |
| June 2014 | $19.73 | $25.44 |
| May 2014 | $17.73 | $22.89 |
| April 2014 | $19.24 | $24.83 |
| March 2014 | $18.16 | $23.44 |
| February 2014 | $17.91 | $23.26 |
| January 2014 | $16.63 | $21.60 |
| December 2013 | $17.73 | $23.03 |
| November 2013 | $18.96 | $24.83 |
| October 2013 | $20.81 | $27.26 |
| September 2013 | $21.45 | $28.10 |
| August 2013 | $24.06 | $31.77 |
| July 2013 | $22.72 | $30 |
| June 2013 | $22.68 | $29.95 |
| May 2013 | $25.70 | $34.28 |
| April 2013 | $24.29 | $32.40 |
| March 2013 | $31.40 | $41.89 |
| February 2013 | $29.87 | $40.29 |
| January 2013 | $31.85 | $42.96 |
| December 2012 | $34.43 | $46.44 |
| November 2012 | $34.65 | $47.09 |
| October 2012 | $40.16 | $54.58 |
| September 2012 | $41.22 | $56.02 |
| August 2012 | $37.02 | $50.68 |
| July 2012 | $32.49 | $44.47 |
| June 2012 | $35.44 | $48.51 |
| May 2012 | $34.22 | $47.16 |
| April 2012 | $34.57 | $47.65 |
| March 2012 | $37.20 | $51.27 |
| February 2012 | $42.85 | $59.43 |
| January 2012 | $44.32 | $61.48 |
| December 2011 | $43.26 | $60.01 |
| November 2011 | $49.40 | $68.88 |
| October 2011 | $47.93 | $66.83 |
| September 2011 | $45.15 | $62.95 |
| August 2011 | $44.70 | $62.62 |
| July 2011 | $39.70 | $55.61 |
| June 2011 | $38.52 | $53.97 |
| May 2011 | $40.23 | $56.57 |
| April 2011 | $41.68 | $58.61 |
| March 2011 | $38.81 | $54.58 |
| February 2011 | $39.19 | $55.27 |
| January 2011 | $39.04 | $55.07 |
| December 2010 | $43.55 | $61.43 |
| November 2010 | $41.61 | $58.83 |
| October 2010 | $43.05 | $60.86 |
| September 2010 | $44.43 | $62.81 |
| August 2010 | $43.27 | $61.32 |
| July 2010 | $39.44 | $55.90 |
| June 2010 | $43.56 | $61.74 |
| May 2010 | $37.91 | $53.82 |
| April 2010 | $39.50 | $56.08 |
| March 2010 | $35.87 | $50.93 |
| February 2010 | $34.64 | $49.28 |
| January 2010 | $30.13 | $42.86 |
| December 2009 | $33.26 | $47.31 |
| November 2009 | $37.64 | $53.64 |
| October 2009 | $30.49 | $43.46 |
| September 2009 | $30.89 | $44.02 |
| August 2009 | $28.14 | $40.19 |
| July 2009 | $28.95 | $41.35 |
| June 2009 | $28.61 | $40.87 |
| May 2009 | $34.14 | $48.87 |
| April 2009 | $28.11 | $40.24 |
| March 2009 | $31.27 | $44.76 |
| February 2009 | $29.01 | $41.63 |
| January 2009 | $27.72 | $39.78 |
| December 2008 | $28.36 | $40.70 |
| November 2008 | $23.38 | $33.65 |
| October 2008 | $18.30 | $26.34 |
| September 2008 | $26.92 | $38.76 |
| August 2008 | $31.26 | $45.10 |
| July 2008 | $33.24 | $47.96 |
| June 2008 | $36.15 | $52.16 |
| May 2008 | $32.87 | $47.53 |
| April 2008 | $30.57 | $44.21 |
| March 2008 | $31.33 | $45.30 |
| February 2008 | $35.32 | $51.17 |
| January 2008 | $37.44 | $54.25 |
| December 2007 | $33.70 | $48.83 |
| November 2007 | $34.23 | $49.69 |
| October 2007 | $35.06 | $50.90 |
| September 2007 | $30.81 | $44.73 |
| August 2007 | $29.04 | $42.26 |
| July 2007 | $28.69 | $41.75 |
| June 2007 | $26.84 | $39.06 |
| May 2007 | $27.89 | $40.68 |
| April 2007 | $28.59 | $41.70 |
| March 2007 | $28.79 | $41.99 |
| February 2007 | $30.85 | $45.10 |
| January 2007 | $30.85 | $45.10 |
| December 2006 | $30.88 | $45.15 |
| November 2006 | $32.02 | $46.91 |
| October 2006 | $30.90 | $45.27 |
| September 2006 | $29.18 | $42.75 |
| August 2006 | $34.91 | $51.25 |
| July 2006 | $34.90 | $51.23 |
| June 2006 | $36.06 | $52.93 |
| May 2006 | $35.46 | $52.15 |
| April 2006 | $39.68 | $58.36 |
| March 2006 | $35.28 | $51.89 |
| February 2006 | $35.91 | $52.92 |
| January 2006 | $41.94 | $61.80 |
| December 2005 | $36.24 | $53.40 |
| November 2005 | $31.30 | $46.12 |
| October 2005 | $28.85 | $42.60 |
| September 2005 | $31.94 | $47.17 |
| August 2005 | $26.74 | $39.58 |
| July 2005 | $25.37 | $37.55 |
| June 2005 | $26.37 | $39.03 |
| May 2005 | $25.16 | $37.24 |
| April 2005 | $25.58 | $37.97 |
| March 2005 | $28.46 | $42.25 |
| February 2005 | $30.25 | $45 |
| January 2005 | $27.96 | $41.59 |
| December 2004 | $29.85 | $44.41 |
| November 2004 | $31.83 | $47.35 |
| October 2004 | $31.88 | $47.52 |
| September 2004 | $30.54 | $45.53 |
| August 2004 | $29.73 | $44.39 |
| July 2004 | $27.10 | $40.47 |
| June 2004 | $25.96 | $38.76 |
| May 2004 | $26.59 | $39.71 |
| April 2004 | $25 | $37.40 |
| March 2004 | $31.17 | $46.63 |
| February 2004 | $29.01 | $43.45 |
| January 2004 | $27.82 | $41.66 |
| December 2003 | $32.46 | $48.61 |
| November 2003 | $32.11 | $48.14 |
| October 2003 | $29.20 | $43.78 |
| September 2003 | $26.07 | $39.09 |
| August 2003 | $26.19 | $39.26 |
| July 2003 | $24.05 | $36.10 |
| June 2003 | $21.63 | $32.46 |
| May 2003 | $19.74 | $29.66 |
| April 2003 | $17.98 | $27.02 |
| March 2003 | $17.40 | $26.15 |
| February 2003 | $18.16 | $27.33 |
| January 2003 | $19.24 | $28.95 |
| December 2002 | $19.29 | $29.03 |
| November 2002 | $15.54 | $23.41 |
| October 2002 | $16.40 | $24.72 |
| September 2002 | $18.26 | $27.51 |
| August 2002 | $18.91 | $28.49 |
| July 2002 | $16.17 | $24.40 |
| June 2002 | $17.45 | $26.33 |
| May 2002 | $20.67 | $31.21 |
| April 2002 | $18.88 | $28.51 |
| March 2002 | $18.34 | $27.69 |
| February 2002 | $15.95 | $24.12 |
| January 2002 | $14.45 | $21.84 |
| December 2001 | $12.64 | $19.11 |
| November 2001 | $12.99 | $19.67 |
| October 2001 | $15.32 | $23.20 |
| September 2001 | $15.59 | $23.60 |
| August 2001 | $13.68 | $20.74 |
| July 2001 | $12.33 | $18.70 |
| June 2001 | $12.27 | $18.61 |
| May 2001 | $13.49 | $20.49 |
| April 2001 | $12 | $18.23 |
| March 2001 | $10.62 | $16.12 |
| February 2001 | $11.08 | $16.85 |
| January 2001 | $10.16 | $15.45 |
| December 2000 | $11.22 | $17.06 |
| November 2000 | $10.25 | $15.62 |
| October 2000 | $8.90 | $13.56 |
| September 2000 | $11.16 | $17 |
| August 2000 | $12.16 | $18.56 |
| July 2000 | $11.59 | $17.69 |
| June 2000 | $14.17 | $21.62 |
| May 2000 | $15.09 | $23.06 |
| April 2000 | $15.33 | $23.44 |
| March 2000 | $14.68 | $22.44 |
| February 2000 | $14.46 | $22.12 |
| January 2000 | $13.31 | $20.38 |
| December 1999 | $16.01 | $24.50 |
| November 1999 | $15.48 | $23.69 |
| October 1999 | $14.32 | $21.94 |
| September 1999 | $16.88 | $25.88 |
| August 1999 | $13.34 | $20.44 |
| July 1999 | $12.05 | $18.50 |
| June 1999 | $12.95 | $19.88 |
| May 1999 | $11.61 | $17.81 |
| April 1999 | $15.65 | $24.06 |
| March 1999 | $11.38 | $17.50 |
| February 1999 | $11.20 | $17.25 |
| January 1999 | $11.49 | $17.69 |
| December 1998 | $11.85 | $18.25 |
| November 1998 | $12.86 | $19.88 |
| October 1998 | $13.76 | $21.25 |
| September 1998 | $15.70 | $24.25 |
| August 1998 | $8.86 | $13.69 |
| July 1998 | $12.22 | $18.88 |
| June 1998 | $15.27 | $23.62 |
| May 1998 | $16.10 | $24.94 |
| April 1998 | $20.78 | $32.19 |
| March 1998 | $19.73 | $30.56 |
| February 1998 | $18.72 | $29 |
| January 1998 | $18.38 | $28.50 |
| December 1997 | $18.94 | $29.38 |
| November 1997 | $19.30 | $30 |
| October 1997 | $22.52 | $35 |
| September 1997 | $28.92 | $44.94 |
| August 1997 | $27.23 | $42.31 |
| July 1997 | $26.47 | $41.25 |
| June 1997 | $24.95 | $39 |
| May 1997 | $24.87 | $39.12 |
| April 1997 | $22.01 | $34.62 |
| March 1997 | $24.64 | $38.75 |
| February 1997 | $30.20 | $47.50 |
| January 1997 | $25.27 | $39.88 |
| December 1996 | $28.36 | $44.75 |
| November 1996 | $30.26 | $47.88 |
| October 1996 | $29.24 | $46.25 |
| September 1996 | $29.87 | $47.25 |
| August 1996 | $33.42 | $52.88 |
| July 1996 | $30.35 | $48.12 |
| June 1996 | $31.14 | $49.38 |
| May 1996 | $38 | $60.25 |
| April 1996 | $36.42 | $57.88 |
| March 1996 | $35.64 | $56.62 |
| February 1996 | $35.79 | $56.88 |
| January 1996 | $35.17 | $56 |
| December 1995 | $28.50 | $45.38 |
| November 1995 | $27.08 | $43.12 |
| October 1995 | $23.64 | $37.75 |
| September 1995 | $26.61 | $42.50 |
| August 1995 | $27.24 | $43.50 |
| July 1995 | $26.77 | $42.75 |
| June 1995 | $26.15 | $41.88 |
| May 1995 | $26.07 | $41.75 |
| April 1995 | $26.08 | $41.88 |
| March 1995 | $26.62 | $42.75 |
| February 1995 | $22.49 | $36.12 |
| January 1995 | $21.33 | $34.38 |
| December 1994 | $22.34 | $36 |
| November 1994 | $22.73 | $36.62 |
| October 1994 | $25.60 | $41.38 |
| September 1994 | $27.84 | $45 |
| August 1994 | $26.52 | $42.88 |
| July 1994 | $24.36 | $39.50 |
| June 1994 | $24.82 | $40.25 |
| May 1994 | $25.44 | $41.25 |
| April 1994 | $25.36 | $41.25 |
| March 1994 | $28.22 | $57.38 |
| February 1994 | $26.63 | $54.25 |
| January 1994 | $26.25 | $53.62 |
| December 1993 | $28.21 | $57.62 |
| November 1993 | $25.39 | $51.88 |
| October 1993 | $25.57 | $52.38 |
| September 1993 | $23.13 | $47.38 |
| August 1993 | $24.65 | $50.50 |
| July 1993 | $28.23 | $58 |
| June 1993 | $25.56 | $52.50 |
| May 1993 | $25.49 | $52.38 |
| April 1993 | $23.66 | $48.75 |
| March 1993 | $21.35 | $44 |
| February 1993 | $18.87 | $38.88 |
| January 1993 | $18.43 | $38.12 |
| December 1992 | $19.88 | $41.12 |
| November 1992 | $18.43 | $38.12 |
| October 1992 | $22.09 | $45.88 |
| September 1992 | $23 | $47.75 |
| August 1992 | $23.18 | $48.12 |
| July 1992 | $23.70 | $49.38 |
| June 1992 | $23.28 | $48.50 |
| May 1992 | $20.52 | $42.75 |
| April 1992 | $18.12 | $37.88 |
| March 1992 | $18.18 | $38 |
| February 1992 | $21.34 | $44.62 |
| January 1992 | $22.05 | $46.25 |
| December 1991 | $19.25 | $40.38 |
| November 1991 | $19.37 | $40.62 |
| October 1991 | $19.11 | $40.25 |
| September 1991 | $18.04 | $38 |
| August 1991 | $16.86 | $35.50 |
| July 1991 | $18.21 | $38.50 |
| June 1991 | $18.80 | $39.75 |
| May 1991 | $17.38 | $36.75 |
| April 1991 | $16.66 | $35.38 |
| March 1991 | $16.66 | $35.38 |
| February 1991 | $17.13 | $36.38 |
| January 1991 | $16.83 | $35.88 |
| December 1990 | $19.17 | $40.88 |
| November 1990 | $16.59 | $35.38 |
| October 1990 | $17.17 | $36.75 |
| September 1990 | $19.27 | $41.25 |
| August 1990 | $20.49 | $43.88 |
| July 1990 | $23.06 | $49.50 |
| June 1990 | $20.32 | $43.62 |
| May 1990 | $21.31 | $45.75 |
| April 1990 | $19.50 | $42 |
| March 1990 | $22.05 | $47.50 |
| February 1990 | $24.14 | $52 |
| January 1990 | $23.96 | $51.75 |
| December 1989 | $21.99 | $47.50 |
| November 1989 | $20.71 | $44.75 |
| October 1989 | $18.46 | $40 |
| September 1989 | $18.57 | $40.25 |
| August 1989 | $18.51 | $40.12 |
| July 1989 | $17.99 | $39.12 |
| June 1989 | $18.16 | $39.50 |
| May 1989 | $15.98 | $34.75 |
| April 1989 | $17.05 | $37.25 |
| March 1989 | $18.20 | $39.75 |
| February 1989 | $19.68 | $43 |
| January 1989 | $16.88 | $37 |
| December 1988 | $15.11 | $33.12 |
| November 1988 | $16.19 | $35.50 |
| October 1988 | $15.84 | $34.88 |
| September 1988 | $16.07 | $35.38 |
| August 1988 | $16.69 | $36.75 |
| July 1988 | $18.77 | $41.50 |
| June 1988 | $18.54 | $41 |
| May 1988 | $17.24 | $38.12 |
| April 1988 | $15.88 | $35.25 |
| March 1988 | $15.54 | $34.50 |
| February 1988 | $15.48 | $34.38 |
| January 1988 | $14.63 | $32.62 |
| December 1987 | $15.81 | $35.25 |
| November 1987 | $17.10 | $38.12 |
| October 1987 | $16.01 | $35.88 |
| September 1987 | $29.42 | $98.88 |
| August 1987 | $27.36 | $92 |
| July 1987 | $20.56 | $69.25 |
| June 1987 | $13.99 | $47.12 |
| May 1987 | $14.71 | $99.12 |
| April 1987 | $13.43 | $90.75 |
| March 1987 | $13.97 | $94.38 |
| February 1987 | $12.14 | $82 |
| January 1987 | $10.31 | $69.88 |
| December 1986 | $9.07 | $61.50 |
| November 1986 | $8.90 | $60.38 |
| October 1986 | $8.68 | $59.62 |
| September 1986 | $8.70 | $59.75 |
| August 1986 | $7.82 | $53.75 |
| July 1986 | $6.54 | $45.62 |
| June 1986 | $6.72 | $46.88 |
| May 1986 | $7.14 | $49.75 |
| April 1986 | $6.12 | $43.38 |
| March 1986 | $6.98 | $49.50 |
| February 1986 | $6.84 | $48.50 |
| January 1986 | $7.05 | $50.75 |
| December 1985 | $6.54 | $47.12 |
| November 1985 | $6.66 | $48 |
| October 1985 | $6.20 | $44.62 |
| September 1985 | $5.85 | $42.12 |
| August 1985 | $6.28 | $45.25 |
| July 1985 | $6.21 | $44.75 |
| June 1985 | $5.80 | $41.75 |
| May 1985 | $6.27 | $45.12 |
| April 1985 | $6.14 | $44.25 |
| March 1985 | $6.14 | $44.25 |
| February 1985 | $5.92 | $42.62 |
| January 1985 | $6.14 | $44.25 |
| December 1984 | $4.98 | $35.88 |
| November 1984 | $5.03 | $36.25 |
| October 1984 | $4.95 | $35.62 |
| September 1984 | $4.93 | $35.50 |
| August 1984 | $5.35 | $38.50 |
| July 1984 | $4.48 | $32.25 |
| June 1984 | $5.14 | $37 |
| May 1984 | $5.61 | $40.38 |
| April 1984 | $6.65 | $47.88 |
| March 1984 | $7.12 | $51.25 |
| February 1984 | $7.39 | $53.25 |
| January 1984 | $6.53 | $47 |
| December 1983 | $7.05 | $50.75 |
| November 1983 | $7.55 | $54.38 |
| October 1983 | $6.54 | $47.12 |
| September 1983 | $6.70 | $48.25 |
| August 1983 | $8.24 | $59.38 |
| July 1983 | $8.04 | $57.88 |
| June 1983 | $7.29 | $52.50 |
| May 1983 | $7.91 | $57 |
| April 1983 | $7.50 | $54 |
| March 1983 | $7.18 | $51.75 |
| February 1983 | $7.01 | $50.50 |
| January 1983 | $8.23 | $59.25 |
| December 1982 | $7.64 | $55 |
| November 1982 | $6.32 | $45.50 |
| October 1982 | $5.55 | $40 |
| September 1982 | $5.05 | $36.38 |
| August 1982 | $5.90 | $42.50 |
| July 1982 | $4.50 | $32.38 |
| June 1982 | $4.50 | $32.38 |
| May 1982 | $4.63 | $33.38 |
| April 1982 | $4.79 | $34.50 |
| March 1982 | $4.58 | $33 |
| February 1982 | $4.86 | $35 |
| January 1982 | $5.28 | $38 |
| December 1981 | $5.99 | $43.12 |
| November 1981 | $6.86 | $49.38 |
| October 1981 | $6.56 | $47.25 |
| September 1981 | $7.26 | $52.25 |
| August 1981 | $8.35 | $60.12 |
| July 1981 | $9.30 | $67 |
| June 1981 | $9.13 | $65.75 |
| May 1981 | $8.47 | $61 |
| April 1981 | $9.41 | $67.75 |
| March 1981 | $8.61 | $62 |
| February 1981 | $6.53 | $47 |
| January 1981 | $6.87 | $49.50 |
| December 1980 | $6.46 | $46.50 |
| November 1980 | $7.60 | $54.75 |
| October 1980 | $7.41 | $53.38 |
| September 1980 | $7.50 | $54 |
| August 1980 | $6.80 | $49 |
| July 1980 | $6.28 | $45.25 |
| June 1980 | $5.78 | $41.62 |
| May 1980 | $5.31 | $38.25 |
| April 1980 | $4.91 | $35.38 |
| March 1980 | $5.33 | $38.38 |
NEM
Price: $108.33
52 week price:
Dividend Yield: 0.93%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: -36.36%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 7.71 USD
P/E Ratio: 13.96
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Country: United States
Volume: 5.7 million
Ebitda: 649.0 millionMarket Capitalization: 116.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -8.91%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 24.85%