Newmont Corporation - Price History
Monthly price history for NEM (Newmont Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $41.54 | $41.54 |
| April 2024 | $40.64 | $40.64 |
| March 2024 | $35.84 | $35.84 |
| February 2024 | $31 | $31.25 |
| January 2024 | $34.24 | $34.51 |
| December 2023 | $41.07 | $41.39 |
| November 2023 | $39.88 | $40.19 |
| October 2023 | $36.81 | $37.47 |
| September 2023 | $36.30 | $36.95 |
| August 2023 | $38.33 | $39.42 |
| July 2023 | $41.73 | $42.92 |
| June 2023 | $41.48 | $42.66 |
| May 2023 | $39.43 | $40.55 |
| April 2023 | $45.63 | $47.40 |
| March 2023 | $47.19 | $49.02 |
| February 2023 | $41.59 | $43.61 |
| January 2023 | $50.47 | $52.93 |
| December 2022 | $45.01 | $47.20 |
| November 2022 | $44.74 | $47.47 |
| October 2022 | $39.88 | $42.32 |
| September 2022 | $39.61 | $42.03 |
| August 2022 | $38.47 | $41.36 |
| July 2022 | $42.11 | $45.28 |
| June 2022 | $55.50 | $59.67 |
| May 2022 | $62.59 | $67.85 |
| April 2022 | $67.20 | $72.85 |
| March 2022 | $73.29 | $79.45 |
| February 2022 | $60.64 | $66.20 |
| January 2022 | $56.03 | $61.17 |
| December 2021 | $56.81 | $62.02 |
| November 2021 | $49.81 | $54.92 |
| October 2021 | $48.98 | $54 |
| September 2021 | $49.25 | $54.30 |
| August 2021 | $52.10 | $57.99 |
| July 2021 | $56.44 | $62.82 |
| June 2021 | $56.94 | $63.38 |
| May 2021 | $65.53 | $73.48 |
| April 2021 | $55.66 | $62.41 |
| March 2021 | $53.75 | $60.27 |
| February 2021 | $48.02 | $54.38 |
| January 2021 | $52.64 | $59.60 |
| December 2020 | $52.89 | $59.89 |
| November 2020 | $51.60 | $58.82 |
| October 2020 | $55.13 | $62.84 |
| September 2020 | $55.66 | $63.45 |
| August 2020 | $58.80 | $67.28 |
| July 2020 | $60.48 | $69.20 |
| June 2020 | $53.96 | $61.74 |
| May 2020 | $50.88 | $58.47 |
| April 2020 | $51.76 | $59.48 |
| March 2020 | $39.40 | $45.28 |
| February 2020 | $38.73 | $44.63 |
| January 2020 | $39.10 | $45.06 |
| December 2019 | $37.70 | $43.45 |
| November 2019 | $33.20 | $38.40 |
| October 2019 | $34.35 | $39.73 |
| September 2019 | $32.79 | $37.92 |
| August 2019 | $34.36 | $39.89 |
| July 2019 | $31.46 | $36.52 |
| June 2019 | $33.14 | $38.47 |
| May 2019 | $28.39 | $33.09 |
| April 2019 | $26.65 | $31.06 |
| March 2019 | $29.94 | $35.77 |
| February 2019 | $28.45 | $34.12 |
| January 2019 | $28.44 | $34.11 |
| December 2018 | $28.89 | $34.65 |
| November 2018 | $26.85 | $32.34 |
| October 2018 | $25.67 | $30.92 |
| September 2018 | $25.08 | $30.20 |
| August 2018 | $25.64 | $31.03 |
| July 2018 | $30.32 | $36.68 |
| June 2018 | $31.17 | $37.71 |
| May 2018 | $32.06 | $38.93 |
| April 2018 | $32.36 | $39.29 |
| March 2018 | $32.18 | $39.07 |
| February 2018 | $31.35 | $38.20 |
| January 2018 | $33.24 | $40.51 |
| December 2017 | $30.79 | $37.52 |
| November 2017 | $30.29 | $36.99 |
| October 2017 | $29.61 | $36.16 |
| September 2017 | $30.72 | $37.51 |
| August 2017 | $31.34 | $38.34 |
| July 2017 | $30.38 | $37.17 |
| June 2017 | $26.48 | $32.39 |
| May 2017 | $27.87 | $34.15 |
| April 2017 | $27.60 | $33.81 |
| March 2017 | $26.90 | $32.96 |
| February 2017 | $27.91 | $34.24 |
| January 2017 | $29.57 | $36.28 |
| December 2016 | $27.77 | $34.07 |
| November 2016 | $26.40 | $32.44 |
| October 2016 | $30.14 | $37.04 |
| September 2016 | $31.98 | $39.29 |
| August 2016 | $31.10 | $38.24 |
| July 2016 | $35.79 | $44 |
| June 2016 | $31.82 | $39.12 |
| May 2016 | $26.34 | $32.41 |
| April 2016 | $28.42 | $34.97 |
| March 2016 | $21.60 | $26.58 |
| February 2016 | $20.98 | $25.83 |
| January 2016 | $16.21 | $19.96 |
| December 2015 | $14.61 | $17.99 |
| November 2015 | $14.93 | $18.41 |
| October 2015 | $15.78 | $19.46 |
| September 2015 | $13.03 | $16.07 |
| August 2015 | $13.82 | $17.07 |
| July 2015 | $13.90 | $17.17 |
| June 2015 | $18.92 | $23.36 |
| May 2015 | $22.04 | $27.24 |
| April 2015 | $21.43 | $26.49 |
| March 2015 | $17.56 | $21.71 |
| February 2015 | $21.28 | $26.33 |
| January 2015 | $20.32 | $25.15 |
| December 2014 | $15.27 | $18.90 |
| November 2014 | $14.85 | $18.40 |
| October 2014 | $15.14 | $18.76 |
| September 2014 | $18.60 | $23.05 |
| August 2014 | $21.84 | $27.09 |
| July 2014 | $20.08 | $24.91 |
| June 2014 | $20.51 | $25.44 |
| May 2014 | $18.44 | $22.89 |
| April 2014 | $20 | $24.83 |
| March 2014 | $18.88 | $23.44 |
| February 2014 | $18.62 | $23.26 |
| January 2014 | $17.29 | $21.60 |
| December 2013 | $18.44 | $23.03 |
| November 2013 | $19.72 | $24.83 |
| October 2013 | $21.64 | $27.26 |
| September 2013 | $22.31 | $28.10 |
| August 2013 | $25.03 | $31.77 |
| July 2013 | $23.64 | $30 |
| June 2013 | $23.60 | $29.95 |
| May 2013 | $26.74 | $34.28 |
| April 2013 | $25.27 | $32.40 |
| March 2013 | $32.67 | $41.89 |
| February 2013 | $31.09 | $40.29 |
| January 2013 | $33.15 | $42.96 |
| December 2012 | $35.83 | $46.44 |
| November 2012 | $36.06 | $47.09 |
| October 2012 | $41.80 | $54.58 |
| September 2012 | $42.90 | $56.02 |
| August 2012 | $38.54 | $50.68 |
| July 2012 | $33.82 | $44.47 |
| June 2012 | $36.89 | $48.51 |
| May 2012 | $35.62 | $47.16 |
| April 2012 | $35.99 | $47.65 |
| March 2012 | $38.73 | $51.27 |
| February 2012 | $44.61 | $59.42 |
| January 2012 | $46.16 | $61.48 |
| December 2011 | $45.05 | $60.01 |
| November 2011 | $51.44 | $68.88 |
| October 2011 | $49.91 | $66.83 |
| September 2011 | $47.02 | $62.95 |
| August 2011 | $46.56 | $62.62 |
| July 2011 | $41.35 | $55.61 |
| June 2011 | $40.13 | $53.97 |
| May 2011 | $41.90 | $56.57 |
| April 2011 | $43.41 | $58.61 |
| March 2011 | $40.43 | $54.58 |
| February 2011 | $40.82 | $55.27 |
| January 2011 | $40.67 | $55.07 |
| December 2010 | $45.37 | $61.43 |
| November 2010 | $43.35 | $58.83 |
| October 2010 | $44.84 | $60.86 |
| September 2010 | $46.28 | $62.81 |
| August 2010 | $45.08 | $61.32 |
| July 2010 | $41.09 | $55.90 |
| June 2010 | $45.38 | $61.74 |
| May 2010 | $39.49 | $53.82 |
| April 2010 | $41.15 | $56.08 |
| March 2010 | $37.37 | $50.93 |
| February 2010 | $36.09 | $49.28 |
| January 2010 | $31.39 | $42.86 |
| December 2009 | $34.65 | $47.31 |
| November 2009 | $39.22 | $53.64 |
| October 2009 | $31.77 | $43.46 |
| September 2009 | $32.18 | $44.02 |
| August 2009 | $29.32 | $40.19 |
| July 2009 | $30.16 | $41.35 |
| June 2009 | $29.81 | $40.87 |
| May 2009 | $35.58 | $48.87 |
| April 2009 | $29.30 | $40.24 |
| March 2009 | $32.59 | $44.76 |
| February 2009 | $30.23 | $41.63 |
| January 2009 | $28.89 | $39.78 |
| December 2008 | $29.56 | $40.70 |
| November 2008 | $24.36 | $33.65 |
| October 2008 | $19.07 | $26.34 |
| September 2008 | $28.06 | $38.76 |
| August 2008 | $32.58 | $45.10 |
| July 2008 | $34.64 | $47.96 |
| June 2008 | $37.68 | $52.16 |
| May 2008 | $34.26 | $47.53 |
| April 2008 | $31.87 | $44.21 |
| March 2008 | $32.65 | $45.30 |
| February 2008 | $36.82 | $51.17 |
| January 2008 | $39.03 | $54.25 |
| December 2007 | $35.13 | $48.83 |
| November 2007 | $35.68 | $49.69 |
| October 2007 | $36.55 | $50.90 |
| September 2007 | $32.12 | $44.73 |
| August 2007 | $30.28 | $42.26 |
| July 2007 | $29.91 | $41.75 |
| June 2007 | $27.98 | $39.06 |
| May 2007 | $29.08 | $40.68 |
| April 2007 | $29.80 | $41.70 |
| March 2007 | $30.01 | $41.99 |
| February 2007 | $32.16 | $45.10 |
| January 2007 | $32.16 | $45.10 |
| December 2006 | $32.20 | $45.15 |
| November 2006 | $33.38 | $46.91 |
| October 2006 | $32.22 | $45.27 |
| September 2006 | $30.42 | $42.75 |
| August 2006 | $36.40 | $51.25 |
| July 2006 | $36.39 | $51.23 |
| June 2006 | $37.60 | $52.93 |
| May 2006 | $36.97 | $52.15 |
| April 2006 | $41.38 | $58.36 |
| March 2006 | $36.79 | $51.89 |
| February 2006 | $37.45 | $52.92 |
| January 2006 | $43.74 | $61.80 |
| December 2005 | $37.79 | $53.40 |
| November 2005 | $32.64 | $46.12 |
| October 2005 | $30.09 | $42.60 |
| September 2005 | $33.31 | $47.17 |
| August 2005 | $27.89 | $39.58 |
| July 2005 | $26.46 | $37.55 |
| June 2005 | $27.50 | $39.03 |
| May 2005 | $26.24 | $37.24 |
| April 2005 | $26.68 | $37.97 |
| March 2005 | $29.69 | $42.25 |
| February 2005 | $31.55 | $45 |
| January 2005 | $29.16 | $41.59 |
| December 2004 | $31.14 | $44.41 |
| November 2004 | $33.20 | $47.35 |
| October 2004 | $33.25 | $47.52 |
| September 2004 | $31.86 | $45.53 |
| August 2004 | $31.01 | $44.39 |
| July 2004 | $28.27 | $40.47 |
| June 2004 | $27.08 | $38.76 |
| May 2004 | $27.74 | $39.71 |
| April 2004 | $26.08 | $37.40 |
| March 2004 | $32.52 | $46.63 |
| February 2004 | $30.26 | $43.45 |
| January 2004 | $29.02 | $41.66 |
| December 2003 | $33.86 | $48.61 |
| November 2003 | $33.50 | $48.14 |
| October 2003 | $30.46 | $43.78 |
| September 2003 | $27.20 | $39.09 |
| August 2003 | $27.32 | $39.26 |
| July 2003 | $25.10 | $36.10 |
| June 2003 | $22.56 | $32.46 |
| May 2003 | $20.59 | $29.66 |
| April 2003 | $18.76 | $27.02 |
| March 2003 | $18.15 | $26.15 |
| February 2003 | $18.95 | $27.33 |
| January 2003 | $20.07 | $28.95 |
| December 2002 | $20.12 | $29.03 |
| November 2002 | $16.21 | $23.41 |
| October 2002 | $17.12 | $24.72 |
| September 2002 | $19.05 | $27.51 |
| August 2002 | $19.73 | $28.49 |
| July 2002 | $16.88 | $24.40 |
| June 2002 | $18.21 | $26.33 |
| May 2002 | $21.57 | $31.21 |
| April 2002 | $19.70 | $28.51 |
| March 2002 | $19.13 | $27.69 |
| February 2002 | $16.65 | $24.12 |
| January 2002 | $15.07 | $21.84 |
| December 2001 | $13.19 | $19.11 |
| November 2001 | $13.56 | $19.67 |
| October 2001 | $15.99 | $23.20 |
| September 2001 | $16.26 | $23.60 |
| August 2001 | $14.27 | $20.74 |
| July 2001 | $12.87 | $18.70 |
| June 2001 | $12.81 | $18.61 |
| May 2001 | $14.08 | $20.49 |
| April 2001 | $12.53 | $18.23 |
| March 2001 | $11.08 | $16.12 |
| February 2001 | $11.56 | $16.85 |
| January 2001 | $10.60 | $15.45 |
| December 2000 | $11.70 | $17.06 |
| November 2000 | $10.70 | $15.62 |
| October 2000 | $9.29 | $13.56 |
| September 2000 | $11.64 | $17 |
| August 2000 | $12.69 | $18.56 |
| July 2000 | $12.14 | $17.75 |
| June 2000 | $14.78 | $21.62 |
| May 2000 | $15.75 | $23.06 |
| April 2000 | $16 | $23.44 |
| March 2000 | $15.32 | $22.44 |
| February 2000 | $15.09 | $22.12 |
| January 2000 | $13.90 | $20.38 |
| December 1999 | $16.71 | $24.50 |
| November 1999 | $16.15 | $23.69 |
| October 1999 | $14.94 | $21.94 |
| September 1999 | $17.62 | $25.88 |
| August 1999 | $13.92 | $20.44 |
| July 1999 | $12.58 | $18.50 |
| June 1999 | $13.52 | $19.88 |
| May 1999 | $12.11 | $17.81 |
| April 1999 | $16.34 | $24.06 |
| March 1999 | $11.88 | $17.50 |
| February 1999 | $11.69 | $17.25 |
| January 1999 | $11.99 | $17.69 |
| December 1998 | $12.37 | $18.25 |
| November 1998 | $13.45 | $19.88 |
| October 1998 | $14.38 | $21.25 |
| September 1998 | $16.41 | $24.25 |
| August 1998 | $9.26 | $13.69 |
| July 1998 | $12.77 | $18.88 |
| June 1998 | $15.96 | $23.62 |
| May 1998 | $16.83 | $24.94 |
| April 1998 | $21.73 | $32.19 |
| March 1998 | $20.63 | $30.56 |
| February 1998 | $19.58 | $29 |
| January 1998 | $19.22 | $28.50 |
| December 1997 | $19.81 | $29.38 |
| November 1997 | $20.21 | $30 |
| October 1997 | $23.58 | $35 |
| September 1997 | $30.27 | $44.94 |
| August 1997 | $28.50 | $42.31 |
| July 1997 | $27.79 | $41.25 |
| June 1997 | $26.19 | $39 |
| May 1997 | $26.19 | $39.12 |
| April 1997 | $23.18 | $34.62 |
| March 1997 | $25.94 | $38.75 |
| February 1997 | $31.80 | $47.50 |
| January 1997 | $26.61 | $39.88 |
| December 1996 | $29.87 | $44.75 |
| November 1996 | $31.87 | $47.88 |
| October 1996 | $30.79 | $46.25 |
| September 1996 | $31.46 | $47.25 |
| August 1996 | $35.20 | $52.88 |
| July 1996 | $32.87 | $49.38 |
| June 1996 | $32.79 | $49.38 |
| May 1996 | $40.01 | $60.25 |
| April 1996 | $38.35 | $57.88 |
| March 1996 | $37.52 | $56.62 |
| February 1996 | $37.69 | $56.88 |
| January 1996 | $37.03 | $56 |
| December 1995 | $30.01 | $45.38 |
| November 1995 | $28.52 | $43.12 |
| October 1995 | $24.89 | $37.75 |
| September 1995 | $28.02 | $42.50 |
| August 1995 | $28.68 | $43.50 |
| July 1995 | $28.19 | $42.75 |
| June 1995 | $27.53 | $41.88 |
| May 1995 | $27.45 | $41.75 |
| April 1995 | $27.46 | $41.88 |
| March 1995 | $28.03 | $42.75 |
| February 1995 | $23.69 | $36.12 |
| January 1995 | $22.46 | $34.38 |
| December 1994 | $23.52 | $36 |
| November 1994 | $23.93 | $36.62 |
| October 1994 | $26.95 | $41.38 |
| September 1994 | $29.31 | $45 |
| August 1994 | $27.93 | $42.88 |
| July 1994 | $25.65 | $39.50 |
| June 1994 | $26.14 | $40.25 |
| May 1994 | $26.79 | $41.25 |
| April 1994 | $26.71 | $41.25 |
| March 1994 | $29.77 | $57.38 |
| February 1994 | $28.09 | $54.25 |
| January 1994 | $27.68 | $53.63 |
| December 1993 | $29.75 | $57.63 |
| November 1993 | $26.78 | $51.88 |
| October 1993 | $26.97 | $52.38 |
| September 1993 | $24.39 | $47.38 |
| August 1993 | $26 | $50.50 |
| July 1993 | $29.78 | $58 |
| June 1993 | $26.95 | $52.50 |
| May 1993 | $26.89 | $52.38 |
| April 1993 | $24.95 | $48.75 |
| March 1993 | $22.52 | $44 |
| February 1993 | $19.90 | $38.88 |
| January 1993 | $19.44 | $38.13 |
| December 1992 | $20.97 | $41.13 |
| November 1992 | $19.44 | $38.13 |
| October 1992 | $23.30 | $45.88 |
| September 1992 | $24.25 | $47.75 |
| August 1992 | $24.44 | $48.13 |
| July 1992 | $25 | $49.38 |
| June 1992 | $24.55 | $48.50 |
| May 1992 | $21.64 | $42.75 |
| April 1992 | $19.11 | $37.88 |
| March 1992 | $19.17 | $38 |
| February 1992 | $22.51 | $44.63 |
| January 1992 | $23.26 | $46.25 |
| December 1991 | $20.30 | $40.38 |
| November 1991 | $20.43 | $40.63 |
| October 1991 | $20.16 | $40.25 |
| September 1991 | $19.03 | $38 |
| August 1991 | $17.78 | $35.50 |
| July 1991 | $19.21 | $38.50 |
| June 1991 | $19.83 | $39.75 |
| May 1991 | $18.33 | $36.75 |
| April 1991 | $17.57 | $35.38 |
| March 1991 | $17.57 | $35.38 |
| February 1991 | $18.07 | $36.38 |
| January 1991 | $17.75 | $35.88 |
| December 1990 | $20.22 | $40.88 |
| November 1990 | $17.50 | $35.38 |
| October 1990 | $18.11 | $36.75 |
| September 1990 | $20.32 | $41.25 |
| August 1990 | $21.62 | $43.88 |
| July 1990 | $24.32 | $49.50 |
| June 1990 | $21.43 | $43.63 |
| May 1990 | $22.48 | $45.75 |
| April 1990 | $20.56 | $42 |
| March 1990 | $23.26 | $47.50 |
| February 1990 | $25.46 | $52 |
| January 1990 | $25.27 | $51.75 |
| December 1989 | $23.19 | $47.50 |
| November 1989 | $21.85 | $44.75 |
| October 1989 | $19.47 | $40 |
| September 1989 | $19.59 | $40.25 |
| August 1989 | $19.53 | $40.13 |
| July 1989 | $18.97 | $39.13 |
| June 1989 | $19.15 | $39.50 |
| May 1989 | $16.85 | $34.75 |
| April 1989 | $17.98 | $37.25 |
| March 1989 | $19.19 | $39.75 |
| February 1989 | $20.76 | $43 |
| January 1989 | $17.80 | $37 |
| December 1988 | $15.94 | $33.13 |
| November 1988 | $17.08 | $35.50 |
| October 1988 | $16.71 | $34.88 |
| September 1988 | $16.95 | $35.38 |
| August 1988 | $17.60 | $36.75 |
| July 1988 | $19.80 | $41.50 |
| June 1988 | $19.56 | $41 |
| May 1988 | $18.19 | $38.13 |
| April 1988 | $16.75 | $35.25 |
| March 1988 | $16.39 | $34.50 |
| February 1988 | $16.33 | $34.38 |
| January 1988 | $15.43 | $32.63 |
| December 1987 | $16.67 | $35.25 |
| November 1987 | $18.03 | $38.13 |
| October 1987 | $16.89 | $35.88 |
| September 1987 | $31.03 | $98.88 |
| August 1987 | $28.86 | $92.01 |
| July 1987 | $21.68 | $69.26 |
| June 1987 | $14.76 | $47.13 |
| May 1987 | $15.52 | $99.13 |
| April 1987 | $14.17 | $90.76 |
| March 1987 | $14.04 | $89.93 |
| February 1987 | $12.20 | $78.14 |
| January 1987 | $10.36 | $66.58 |
| December 1986 | $9.12 | $58.60 |
| November 1986 | $8.95 | $57.53 |
| October 1986 | $8.72 | $56.82 |
| September 1986 | $8.74 | $56.94 |
| August 1986 | $7.86 | $51.22 |
| July 1986 | $6.57 | $43.48 |
| June 1986 | $6.75 | $44.67 |
| May 1986 | $7.16 | $47.41 |
| April 1986 | $6.14 | $41.33 |
| March 1986 | $7 | $47.17 |
| February 1986 | $6.86 | $46.22 |
| January 1986 | $7.06 | $48.36 |
| December 1985 | $6.56 | $44.90 |
| November 1985 | $6.68 | $45.74 |
| October 1985 | $6.21 | $42.52 |
| September 1985 | $5.86 | $40.14 |
| August 1985 | $6.30 | $43.12 |
| July 1985 | $6.23 | $42.64 |
| June 1985 | $5.81 | $39.78 |
| May 1985 | $6.28 | $43 |
| April 1985 | $6.16 | $42.16 |
| March 1985 | $6.16 | $42.16 |
| February 1985 | $5.93 | $40.62 |
| January 1985 | $6.16 | $42.16 |
| December 1984 | $4.99 | $34.18 |
| November 1984 | $5.04 | $34.54 |
| October 1984 | $5.61 | $9.50 |
| September 1984 | $5.59 | $9.47 |
| August 1984 | $6.06 | $10.27 |
| July 1984 | $5.08 | $8.60 |
| June 1984 | $5.82 | $9.87 |
| May 1984 | $6.35 | $10.77 |
| April 1984 | $7.53 | $12.77 |
| March 1984 | $8.06 | $13.67 |
| February 1984 | $8.38 | $14.20 |
| January 1984 | $7.40 | $12.53 |
| December 1983 | $7.99 | $13.53 |
| November 1983 | $8.56 | $14.50 |
| October 1983 | $7.42 | $12.57 |
| September 1983 | $7.59 | $12.87 |
| August 1983 | $9.34 | $15.83 |
| July 1983 | $9.11 | $15.43 |
| June 1983 | $8.26 | $14 |
| May 1983 | $8.97 | $15.20 |
| April 1983 | $8.50 | $14.40 |
| March 1983 | $8.14 | $13.80 |
| February 1983 | $7.95 | $13.47 |
| January 1983 | $9.32 | $15.80 |
| December 1982 | $8.66 | $14.67 |
| November 1982 | $7.16 | $12.13 |
| October 1982 | $6.30 | $10.67 |
| September 1982 | $5.72 | $9.70 |
| August 1982 | $6.69 | $11.33 |
| July 1982 | $5.10 | $8.63 |
| June 1982 | $5.10 | $8.63 |
| May 1982 | $5.25 | $8.90 |
| April 1982 | $5.43 | $9.20 |
| March 1982 | $5.19 | $8.80 |
| February 1982 | $5.51 | $9.33 |
| January 1982 | $5.98 | $10.13 |
| December 1981 | $6.79 | $11.50 |
| November 1981 | $7.77 | $13.17 |
| October 1981 | $7.44 | $12.60 |
| September 1981 | $8.22 | $13.93 |
| August 1981 | $9.46 | $16.03 |
| July 1981 | $10.54 | $17.87 |
| June 1981 | $10.35 | $17.53 |
| May 1981 | $9.60 | $16.27 |
| April 1981 | $10.66 | $18.07 |
| March 1981 | $9.76 | $16.53 |
| February 1981 | $7.40 | $12.53 |
| January 1981 | $7.79 | $13.20 |
| December 1980 | $7.32 | $12.40 |
| November 1980 | $8.62 | $14.60 |
| October 1980 | $8.40 | $14.23 |
| September 1980 | $8.50 | $14.40 |
| August 1980 | $7.71 | $13.07 |
| July 1980 | $7.12 | $12.07 |
| June 1980 | $6.55 | $11.10 |
| May 1980 | $6.02 | $10.20 |
| April 1980 | $5.57 | $9.43 |
| March 1980 | $6.04 | $10.23 |
NEM
Price: $41.54
52 week price:
Dividend Yield: 2.46%
5-year range yield:
Forward Dividend Yield: 2.41%
Payout Ratio: -32.89%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -3.04 USD
P/E Ratio: -31.21
Exchange: NYQ
Sector: Basic Materials
Industry: Gold
Volume: 5.7 million
Ebitda: 649.0 millionMarket Capitalization: 46.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%