New England Realty Associates LP dividends

The current dividend payout for stock New England Realty Associates LP (NEN) as of Nov. 28, 2020 is 1.28 USD. The current dividend yield for NEN as of Nov. 28, 2020 is 2.56%. Average dividend growth rate for stock New England Realty Associates LP (NEN) for past three years is -6.12%.

Dividend history for stock NEN (New England Realty Associates LP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

New England Realty Associates LP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-18 2020-09-30 0.320 USD 48.81 USD 48.81 USD
2020-06-15 2020-06-30 0.320 USD 49.99 USD 50.32 USD
2020-03-13 2020-03-31 0.320 USD 52.61 USD 53.30 USD
2019-12-13 2019-12-31 0.320 USD 60.44 USD 61.60 USD
2019-09-13 2019-09-30 0.320 USD 57.32 USD 58.73 USD
2019-06-13 2019-06-28 0.320 USD 59.32 USD 61.11 USD
2019-03-14 2019-03-29 0.320 USD (6.67%) 63.35 USD 65.60 USD
2018-12-13 2018-12-31 0.300 USD 55.98 USD 58.25 USD
2018-09-13 2018-09-29 0.300 USD 62.00 USD 64.85 USD
2018-06-14 2018-06-29 0.300 USD 63.37 USD 66.60 USD
2018-03-14 2018-03-29 0.300 USD (-75.81%) 66.59 USD 70.30 USD
2017-12-14 2017-12-30 1.240 USD 68.15 USD 72.25 USD
2017-12-14 2017-12-30 1.240 USD (313.33%) Special 68.15 USD 72.25 USD
2017-09-14 2017-09-30 0.300 USD 64.39 USD 69.45 USD
2017-06-13 2017-06-30 0.300 USD 64.63 USD 70.00 USD
2017-03-13 2017-03-31 0.300 USD (-71.43%) 59.07 USD 64.25 USD
2016-12-13 2016-12-31 1.050 USD 55.64 USD 60.80 USD
2016-12-13 2016-12-31 1.050 USD (320%) Special 55.64 USD 60.80 USD
2016-09-13 2016-09-30 0.250 USD 54.01 USD 60.06 USD
2016-06-13 2016-06-30 0.250 USD 52.39 USD 58.50 USD
2016-03-11 2016-03-31 0.250 USD 49.45 USD 55.45 USD
2015-12-11 2015-12-31 0.250 USD 45.80 USD 51.60 USD
2015-09-11 2015-09-30 0.250 USD 43.28 USD 49.00 USD
2015-06-12 2015-06-30 0.250 USD 43.06 USD 49.00 USD
2015-03-13 2015-03-31 0.250 USD 42.62 USD 48.75 USD
2014-12-12 2014-12-31 0.250 USD 42.62 USD 49.00 USD
2014-09-12 2014-09-30 0.250 USD 42.08 USD 48.62 USD
2014-06-12 2014-06-30 0.250 USD 42.71 USD 49.60 USD
2014-03-13 2014-03-31 0.250 USD 39.66 USD 46.29 USD
2013-12-12 2013-12-31 0.250 USD 38.94 USD 45.70 USD
2013-09-12 2013-09-30 0.250 USD 39.52 USD 46.63 USD
2013-06-13 2013-06-30 0.250 USD 35.36 USD 41.95 USD
2013-03-13 2013-03-30 0.250 USD 29.70 USD 35.45 USD
2012-12-12 2012-12-31 0.250 USD 23.91 USD 28.74 USD
2012-09-12 2012-09-30 0.250 USD 23.34 USD 28.30 USD
2012-06-13 2012-06-30 0.250 USD 22.08 USD 27.00 USD
2012-03-13 2012-03-31 0.250 USD (7.14%) 22.68 USD 28.00 USD
2011-12-13 2011-12-31 0.233 USD 19.66 USD 24.49 USD
2011-09-13 2011-09-30 0.233 USD 17.49 USD 21.99 USD
2011-06-13 2011-06-30 0.233 USD 17.84 USD 22.67 USD
2011-03-11 2011-03-31 0.233 USD 17.39 USD 22.33 USD
2010-12-13 2010-12-31 0.233 USD 17.34 USD 22.50 USD
2010-09-13 2010-09-30 0.233 USD 16.08 USD 21.08 USD
2010-06-11 2010-06-30 0.233 USD 16.08 USD 21.32 USD
2010-03-11 2010-03-31 0.233 USD 14.13 USD 18.95 USD
2009-12-11 2009-12-31 0.233 USD 13.02 USD 17.67 USD
2009-09-11 2009-09-30 0.233 USD 13.57 USD 18.67 USD
2009-06-11 2009-06-30 0.233 USD 12.76 USD 17.77 USD
2009-03-12 2009-03-31 0.233 USD 11.69 USD 16.50 USD
2008-12-11 2008-12-31 0.233 USD 13.15 USD 18.83 USD
2008-09-11 2008-09-30 0.233 USD 18.16 USD 26.33 USD
2008-06-12 2008-06-30 0.233 USD 16.63 USD 24.33 USD
2008-03-12 2008-03-31 0.233 USD 18.11 USD 26.75 USD
2007-12-12 2007-12-31 0.233 USD 15.94 USD 23.75 USD
2007-09-12 2007-09-30 0.233 USD 17.27 USD 26.00 USD
2007-06-13 2007-06-30 0.233 USD 17.12 USD 26.00 USD
2007-03-14 2007-03-31 0.233 USD 18.81 USD 28.83 USD
2006-12-13 2006-12-29 0.233 USD 17.15 USD 26.50 USD
2006-09-13 2006-09-30 0.233 USD 15.07 USD 23.48 USD
2006-06-14 2006-06-30 0.233 USD 14.76 USD 23.24 USD
2006-03-15 2006-03-31 0.233 USD 15.97 USD 25.38 USD
2005-12-14 2005-12-31 0.233 USD 16.34 USD 26.22 USD
2005-09-13 2005-09-30 0.233 USD 16.26 USD 26.32 USD
2005-06-14 2005-06-30 0.233 USD 15.92 USD 26.00 USD
2005-03-15 2005-03-31 0.233 USD 18.80 USD 30.98 USD
2004-12-15 2004-12-31 0.233 USD 18.59 USD 30.87 USD
2004-09-14 2004-09-30 0.233 USD (6.06%) 15.44 USD 25.83 USD
2004-06-14 2004-06-30 0.220 USD 12.05 USD 20.33 USD
2004-03-15 2004-03-31 0.220 USD 11.43 USD 19.50 USD
2003-12-12 2003-12-31 0.220 USD 10.62 USD 18.33 USD
2003-09-12 2003-09-30 0.220 USD 10.78 USD 18.83 USD
2003-06-12 2003-06-30 0.220 USD (-31.25%) 10.80 USD 19.08 USD
2003-03-13 2003-03-31 0.320 USD Special 8.34 USD 14.90 USD
2003-03-13 2003-03-31 0.320 USD (50.00%) 8.34 USD 14.90 USD
2002-12-12 2002-12-31 0.213 USD 7.45 USD 13.62 USD
2002-09-12 2002-09-30 0.213 USD 7.77 USD 14.42 USD
2002-06-12 2002-06-30 0.213 USD 8.67 USD 16.33 USD
2002-03-13 2002-03-31 0.213 USD (191.04%) 5.87 USD 11.20 USD
2001-09-12 2001-09-30 0.073 USD (-88.89%) 5.60 USD 30.05 USD
2001-09-10 0.660 USD (78.38%) 5.36 USD 10.42 USD
2001-03-13 2001-03-31 0.370 USD 3.20 USD 6.67 USD
2001-03-13 2001-03-31 0.370 USD (98.21%) Special 3.20 USD 6.67 USD
2000-09-13 2000-09-30 0.187 USD (9.81%) 2.59 USD 5.67 USD
2000-03-13 2000-03-31 0.170 USD 1.98 USD 4.48 USD
1999-09-13 1999-09-30 0.170 USD (148.79%) 1.47 USD 3.46 USD
1999-03-11 1999-03-31 0.068 USD 1.42 USD 3.50 USD
1999-03-11 1999-03-31 0.068 USD Special 1.42 USD 3.50 USD
1998-09-11 1998-09-30 0.068 USD 1.33 USD 3.33 USD
1998-03-12 1998-03-31 0.068 USD (5.12%) 1.30 USD 3.33 USD
1997-09-19 1997-09-30 0.065 USD 1.27 USD 3.33 USD
1997-03-12 1997-03-31 0.065 USD Special 1.05 USD 2.79 USD
1997-03-12 1997-03-31 0.065 USD (14.70%) 1.05 USD 2.79 USD
1996-09-19 1996-09-30 0.057 USD 0.82 USD 2.25 USD
1996-03-13 1996-03-29 0.057 USD 0.79 USD 2.21 USD
1995-09-13 1995-09-30 0.057 USD (-50.00%) 0.77 USD 2.21 USD
1995-03-10 1995-03-31 0.113 USD 0.65 USD 1.92 USD
1994-09-12 1994-09-30 0.113 USD 0.64 USD 2.00 USD
1994-03-09 1994-03-31 0.113 USD 0.55 USD 1.83 USD
1993-09-10 1993-09-30 0.113 USD (-66.67%) 0.51 USD 1.75 USD
1993-09-09 0.340 USD (200.01%) 0.69 USD 2.50 USD
1993-03-15 0.113 USD (-66.67%) 0.32 USD 1.42 USD
1993-03-09 0.340 USD (200.01%) 0.29 USD 1.42 USD
1992-09-10 0.113 USD (-66.67%) 0.26 USD 1.67 USD
1992-09-09 0.340 USD (200.01%) 0.24 USD 1.67 USD
1992-03-10 0.113 USD 0.16 USD 1.33 USD
1991-09-10 0.113 USD 0.12 USD 1.17 USD
1991-03-14 0.113 USD 0.15 USD 1.50 USD
1990-09-10 0.113 USD 0.16 USD 1.83 USD
1990-03-15 0.113 USD 0.19 USD 2.21 USD
1989-09-11 0.113 USD 0.16 USD 2.00 USD
1989-03-17 0.113 USD (17.23%) 0.16 USD 2.08 USD
1988-09-12 0.097 USD 0.19 USD 2.67 USD
1988-03-11 0.097 USD 0.19 USD 2.67 USD

NEN

Price: 50.04USD

52 week range price:
41.08
64.80

Dividend Yield: 2.56%

5-year range yield:
1.67%
6.91%

Payout Ratio: 76.59%

Payout Ratio Range:
47.30%
699.50%

Dividend Per Share: 1.28 USD

Earnings Per Share: 1.17 USD

P/E Ratio: 45.28

Exchange: ASE

Sector: Real Estate

Industry: Real Estate—Diversified

Volume: 3527

Ebitda: 29.4 million

Market Capitalization: 6.5 million

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: -6.12%

DGR5: 12.33%

DGR10: 6.88%

DGR20: 15.77%

Links: