New England Realty Associates L dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for New England Realty Associates L (NEN) as of April 19, 2024 is 2 USD. The forward dividend yield for NEN as of April 19, 2024 is 11.43%. Average dividend growth rate for stock New England Realty Associates L (NEN) for past three years is 30.00%.
Dividend history for stock NEN (New England Realty Associates L) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
New England Realty Associates L Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-21 | 2024-03-28 | 2 USD (400%) | 71.25 USD | 71.25 USD |
| 2023-12-14 | 2023-12-29 | 0.4000 USD | 68.00 USD | 68.00 USD |
| 2023-09-14 | 2023-09-29 | 0.4000 USD | 73.50 USD | 73.50 USD |
| 2023-06-14 | 2023-06-30 | 0.4000 USD (-75%) | 71.75 USD | 71.75 USD |
| 2023-03-17 | 2023-03-31 | 1.6000 USD (408.91%) | 72.60 USD | 73.00 USD |
| 2022-12-14 | 2022-12-30 | 0.3144 USD | 70.16 USD | 72.13 USD |
| 2022-09-14 | 2022-09-30 | 0.3144 USD | 76.99 USD | 79.50 USD |
| 2022-06-14 | 2022-06-30 | 0.3144 USD (-80.35%) | 72.34 USD | 75.00 USD |
| 2022-03-14 | 2022-03-31 | 1.6000 USD (400%) Special | 76.54 USD | 79.69 USD |
| 2021-12-14 | 2021-12-31 | 0.3200 USD | 60.27 USD | 64.04 USD |
| 2021-11-12 | 0.3200 USD | 59.75 USD | 60.05 USD | |
| 2021-09-14 | 2021-09-30 | 0.3200 USD | 56.29 USD | 60.11 USD |
| 2021-06-14 | 2021-06-30 | 0.3200 USD | 57.75 USD | 62.00 USD |
| 2021-03-15 | 2021-03-31 | 0.3200 USD | 51.36 USD | 55.42 USD |
| 2020-12-21 | 2020-12-31 | 0.3200 USD | 47.10 USD | 51.12 USD |
| 2020-09-18 | 2020-09-30 | 0.3200 USD | 44.69 USD | 48.81 USD |
| 2020-06-15 | 2020-06-30 | 0.3200 USD | 45.77 USD | 50.32 USD |
| 2020-03-13 | 2020-03-31 | 0.3200 USD | 48.17 USD | 53.30 USD |
| 2019-12-13 | 2019-12-31 | 0.3200 USD | 55.34 USD | 61.60 USD |
| 2019-09-13 | 2019-09-30 | 0.3200 USD | 52.49 USD | 58.73 USD |
| 2019-06-13 | 2019-06-28 | 0.3200 USD | 54.32 USD | 61.11 USD |
| 2019-03-14 | 2019-03-29 | 0.3200 USD (6.67%) | 58.00 USD | 65.60 USD |
| 2018-12-13 | 2018-12-31 | 0.3000 USD | 51.25 USD | 58.25 USD |
| 2018-09-13 | 2018-09-29 | 0.3000 USD | 56.76 USD | 64.85 USD |
| 2018-06-14 | 2018-06-29 | 0.3000 USD | 58.02 USD | 66.60 USD |
| 2018-03-14 | 2018-03-29 | 0.3000 USD (-75.81%) | 60.97 USD | 70.30 USD |
| 2017-12-14 | 2017-12-30 | 1.2400 USD | 62.39 USD | 72.25 USD |
| 2017-12-14 | 2017-12-30 | 1.2400 USD (313.33%) Special | 62.39 USD | 72.25 USD |
| 2017-09-14 | 2017-09-30 | 0.3000 USD | 58.96 USD | 69.45 USD |
| 2017-06-13 | 2017-06-30 | 0.3000 USD | 59.17 USD | 70.00 USD |
| 2017-03-13 | 2017-03-31 | 0.3000 USD (-71.43%) | 54.08 USD | 64.25 USD |
| 2016-12-13 | 2016-12-31 | 1.0500 USD Special | 50.94 USD | 60.80 USD |
| 2016-12-13 | 2016-12-31 | 1.0500 USD (320%) | 50.94 USD | 60.80 USD |
| 2016-09-13 | 2016-09-30 | 0.2500 USD | 49.45 USD | 60.06 USD |
| 2016-06-13 | 2016-06-30 | 0.2500 USD | 47.97 USD | 58.50 USD |
| 2016-03-11 | 2016-03-31 | 0.2500 USD | 45.27 USD | 55.45 USD |
| 2015-12-11 | 2015-12-31 | 0.2500 USD | 41.94 USD | 51.60 USD |
| 2015-09-11 | 2015-09-30 | 0.2500 USD | 39.63 USD | 49.00 USD |
| 2015-06-12 | 2015-06-30 | 0.2500 USD | 39.42 USD | 49.00 USD |
| 2015-03-13 | 2015-03-31 | 0.2500 USD | 39.02 USD | 48.75 USD |
| 2014-12-12 | 2014-12-31 | 0.2500 USD | 39.02 USD | 49.00 USD |
| 2014-09-12 | 2014-09-30 | 0.2500 USD | 38.53 USD | 48.62 USD |
| 2014-06-12 | 2014-06-30 | 0.2500 USD | 39.10 USD | 49.60 USD |
| 2014-03-13 | 2014-03-31 | 0.2500 USD | 36.31 USD | 46.29 USD |
| 2013-12-12 | 2013-12-31 | 0.2500 USD | 35.65 USD | 45.70 USD |
| 2013-09-12 | 2013-09-30 | 0.2500 USD | 36.18 USD | 46.63 USD |
| 2013-06-13 | 2013-06-30 | 0.2500 USD | 32.37 USD | 41.95 USD |
| 2013-03-13 | 2013-03-30 | 0.2500 USD | 27.19 USD | 35.45 USD |
| 2012-12-12 | 2012-12-31 | 0.2500 USD | 21.89 USD | 28.74 USD |
| 2012-09-12 | 2012-09-30 | 0.2500 USD | 21.37 USD | 28.30 USD |
| 2012-06-13 | 2012-06-30 | 0.2500 USD | 20.21 USD | 27.00 USD |
| 2012-03-13 | 2012-03-31 | 0.2500 USD (7.16%) | 20.77 USD | 28.00 USD |
| 2011-12-13 | 2011-12-31 | 0.2333 USD | 18.00 USD | 24.49 USD |
| 2011-09-13 | 2011-09-30 | 0.2333 USD | 16.01 USD | 21.99 USD |
| 2011-06-13 | 2011-06-30 | 0.2333 USD | 16.33 USD | 22.67 USD |
| 2011-03-11 | 2011-03-31 | 0.2333 USD | 15.92 USD | 22.33 USD |
| 2010-12-13 | 2010-12-31 | 0.2333 USD | 15.87 USD | 22.50 USD |
| 2010-09-13 | 2010-09-30 | 0.2333 USD | 14.72 USD | 21.08 USD |
| 2010-06-11 | 2010-06-30 | 0.2333 USD | 14.72 USD | 21.32 USD |
| 2010-03-11 | 2010-03-31 | 0.2333 USD | 12.94 USD | 18.95 USD |
| 2009-12-11 | 2009-12-31 | 0.2333 USD | 11.92 USD | 17.67 USD |
| 2009-09-11 | 2009-09-30 | 0.2333 USD | 12.43 USD | 18.67 USD |
| 2009-06-11 | 2009-06-30 | 0.2333 USD | 11.68 USD | 17.77 USD |
| 2009-03-12 | 2009-03-31 | 0.2333 USD | 10.70 USD | 16.50 USD |
| 2008-12-11 | 2008-12-31 | 0.2333 USD | 12.04 USD | 18.83 USD |
| 2008-09-11 | 2008-09-30 | 0.2333 USD | 16.63 USD | 26.33 USD |
| 2008-06-12 | 2008-06-30 | 0.2333 USD | 15.23 USD | 24.33 USD |
| 2008-03-12 | 2008-03-31 | 0.2333 USD | 16.58 USD | 26.75 USD |
| 2007-12-12 | 2007-12-31 | 0.2333 USD | 14.59 USD | 23.75 USD |
| 2007-09-12 | 2007-09-30 | 0.2333 USD | 15.81 USD | 26.00 USD |
| 2007-06-13 | 2007-06-30 | 0.2333 USD | 15.67 USD | 26.00 USD |
| 2007-03-14 | 2007-03-31 | 0.2333 USD | 17.23 USD | 28.83 USD |
| 2006-12-13 | 2006-12-29 | 0.2333 USD | 15.70 USD | 26.50 USD |
| 2006-09-13 | 2006-09-30 | 0.2333 USD | 13.80 USD | 23.48 USD |
| 2006-06-14 | 2006-06-30 | 0.2333 USD | 13.52 USD | 23.24 USD |
| 2006-03-15 | 2006-03-31 | 0.2333 USD | 14.62 USD | 25.38 USD |
| 2005-12-14 | 2005-12-31 | 0.2333 USD | 14.96 USD | 26.22 USD |
| 2005-09-13 | 2005-09-30 | 0.2333 USD | 14.88 USD | 26.32 USD |
| 2005-06-14 | 2005-06-30 | 0.2333 USD | 14.57 USD | 26.00 USD |
| 2005-03-15 | 2005-03-31 | 0.2333 USD | 17.22 USD | 30.98 USD |
| 2004-12-15 | 2004-12-31 | 0.2333 USD | 17.02 USD | 30.87 USD |
| 2004-09-14 | 2004-09-30 | 0.2333 USD (6.05%) | 14.14 USD | 25.83 USD |
| 2004-06-14 | 2004-06-30 | 0.2200 USD | 11.03 USD | 20.33 USD |
| 2004-03-15 | 2004-03-31 | 0.2200 USD | 10.46 USD | 19.50 USD |
| 2003-12-12 | 2003-12-31 | 0.2200 USD | 9.73 USD | 18.33 USD |
| 2003-09-12 | 2003-09-30 | 0.2200 USD | 9.87 USD | 18.83 USD |
| 2003-06-12 | 2003-06-30 | 0.2200 USD (-31.25%) | 9.89 USD | 19.08 USD |
| 2003-03-13 | 2003-03-31 | 0.3200 USD | 7.63 USD | 14.90 USD |
| 2003-03-13 | 2003-03-31 | 0.3200 USD (50.02%) Special | 7.63 USD | 14.90 USD |
| 2002-12-12 | 2002-12-31 | 0.2133 USD | 6.82 USD | 13.62 USD |
| 2002-09-12 | 2002-09-30 | 0.2133 USD | 7.11 USD | 14.42 USD |
| 2002-06-12 | 2002-06-30 | 0.2133 USD | 7.94 USD | 16.33 USD |
| 2002-03-13 | 2002-03-31 | 0.2133 USD (3.64%) | 5.37 USD | 11.20 USD |
| 2001-09-12 | 2001-09-30 | 0.2058 USD (-68.82%) | 5.60 USD | 30.05 USD |
| 2001-09-10 | 0.6600 USD (78.38%) | 5.20 USD | 10.42 USD | |
| 2001-03-13 | 2001-03-31 | 0.3700 USD Special | 3.14 USD | 6.67 USD |
| 2001-03-13 | 2001-03-31 | 0.3700 USD (98.18%) | 3.14 USD | 6.67 USD |
| 2000-09-13 | 2000-09-30 | 0.1867 USD (9.82%) | 2.54 USD | 5.67 USD |
| 2000-03-13 | 2000-03-31 | 0.1700 USD | 1.95 USD | 4.48 USD |
| 1999-09-13 | 1999-09-30 | 0.1700 USD (148.78%) | 1.45 USD | 3.46 USD |
| 1999-03-11 | 1999-03-31 | 0.0683 USD | 1.40 USD | 3.50 USD |
| 1999-03-11 | 1999-03-31 | 0.0683 USD Special | 1.40 USD | 3.50 USD |
| 1998-09-11 | 1998-09-30 | 0.0683 USD | 1.30 USD | 3.33 USD |
| 1998-03-12 | 1998-03-31 | 0.0683 USD (5.13%) | 1.28 USD | 3.33 USD |
| 1997-09-19 | 1997-09-30 | 0.0650 USD | 1.25 USD | 3.33 USD |
| 1997-03-12 | 1997-03-31 | 0.0650 USD | 1.03 USD | 2.79 USD |
| 1997-03-12 | 1997-03-31 | 0.0650 USD (14.71%) Special | 1.03 USD | 2.79 USD |
| 1996-09-19 | 1996-09-30 | 0.0567 USD | 0.81 USD | 2.25 USD |
| 1996-03-13 | 1996-03-29 | 0.0567 USD | 0.78 USD | 2.21 USD |
| 1995-09-13 | 1995-09-30 | 0.0567 USD (-50.00%) | 0.76 USD | 2.21 USD |
| 1995-03-10 | 1995-03-31 | 0.1133 USD | 0.64 USD | 1.92 USD |
| 1994-09-12 | 1994-09-30 | 0.1133 USD | 0.63 USD | 2.00 USD |
| 1994-03-09 | 1994-03-31 | 0.1133 USD | 0.54 USD | 1.83 USD |
| 1993-09-10 | 1993-09-30 | 0.1133 USD (-66.67%) | 0.50 USD | 1.75 USD |
| 1993-09-09 | 1993-09-30 | 0.3400 USD (200.00%) | 0.67 USD | 2.50 USD |
| 1993-03-15 | 0.1133 USD (-66.67%) | 0.38 USD | 1.42 USD | |
| 1993-03-09 | 1993-03-31 | 0.3400 USD (200.00%) | 0.29 USD | 1.42 USD |
| 1992-09-10 | 1992-09-30 | 0.1133 USD (-66.67%) | 0.42 USD | 1.67 USD |
| 1992-09-09 | 1992-09-30 | 0.3400 USD (200.00%) | 0.24 USD | 1.67 USD |
| 1992-03-10 | 1992-03-31 | 0.1133 USD | 0.31 USD | 1.33 USD |
| 1991-09-10 | 1991-09-30 | 0.1133 USD | 0.25 USD | 1.17 USD |
| 1991-03-14 | 1991-03-29 | 0.1133 USD | 0.29 USD | 1.50 USD |
| 1990-09-10 | 1990-09-28 | 0.1133 USD | 0.33 USD | 1.83 USD |
| 1990-03-15 | 1990-03-30 | 0.1133 USD | 0.37 USD | 2.21 USD |
| 1989-09-11 | 1989-09-29 | 0.1133 USD | 0.32 USD | 2.00 USD |
| 1989-03-17 | 1989-03-31 | 0.1133 USD (17.24%) | 0.32 USD | 2.08 USD |
| 1988-09-12 | 0.0967 USD | 0.38 USD | 2.67 USD | |
| 1988-03-11 | 0.0967 USD | 0.37 USD | 2.67 USD |
NEN
Price: $70
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 11.43%
Payout Ratio: 347.83%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 29.90
Exchange: ASE
Sector: Real Estate
Industry: Real Estate Services
Volume: 200
Ebitda: 29.4 millionMarket Capitalization: 248.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 37
DGR3: 30.00%
DGR5: 12.12%
DGR10: 16.13%
DGR20: 8.30%