Neola Medical AB (publ) ( NEOLA.ST) - Price History
Monthly price history for NEOLA.ST (Neola Medical AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.98 | SEK0.98 |
| May 2026 | SEK1 | SEK1 |
| April 2026 | SEK1.20 | SEK1.20 |
| March 2026 | SEK0.72 | SEK0.72 |
| February 2026 | SEK0.87 | SEK0.87 |
| January 2026 | SEK0.88 | SEK0.88 |
| December 2025 | SEK1.06 | SEK1.06 |
| November 2025 | SEK1.22 | SEK1.22 |
| October 2025 | SEK1.82 | SEK1.82 |
| September 2025 | SEK2.14 | SEK2.14 |
| August 2025 | SEK2.31 | SEK2.31 |
| July 2025 | SEK2.30 | SEK2.30 |
| June 2025 | SEK2.40 | SEK2.40 |
| May 2025 | SEK2.40 | SEK2.40 |
| April 2025 | SEK2.45 | SEK2.45 |
| March 2025 | SEK2.70 | SEK2.70 |
| February 2025 | SEK2.28 | SEK2.28 |
| January 2025 | SEK2.54 | SEK2.54 |
| December 2024 | SEK2.02 | SEK2.02 |
| November 2024 | SEK2.20 | SEK2.20 |
| October 2024 | SEK2.38 | SEK2.38 |
| September 2024 | SEK2.92 | SEK2.92 |
| August 2024 | SEK3.04 | SEK3.04 |
| July 2024 | SEK2.68 | SEK2.68 |
| June 2024 | SEK2.20 | SEK2.20 |
| May 2024 | SEK1.99 | SEK1.99 |
| April 2024 | SEK2.08 | SEK2.08 |
| March 2024 | SEK1.92 | SEK1.92 |
| February 2024 | SEK1.80 | SEK1.80 |
| January 2024 | SEK1.80 | SEK1.80 |
| December 2023 | SEK1.95 | SEK1.95 |
| November 2023 | SEK1.26 | SEK1.26 |
| October 2023 | SEK1.30 | SEK1.30 |
| September 2023 | SEK1.24 | SEK1.24 |
| August 2023 | SEK1.38 | SEK1.38 |
| July 2023 | SEK1.80 | SEK1.80 |
| June 2023 | SEK1.82 | SEK1.82 |
| May 2023 | SEK1.78 | SEK1.78 |
| April 2023 | SEK1.65 | SEK1.65 |
| March 2023 | SEK1.88 | SEK1.88 |
| February 2023 | SEK1.98 | SEK1.98 |
| January 2023 | SEK1.82 | SEK1.82 |
| December 2022 | SEK1.35 | SEK1.35 |
| November 2022 | SEK1.39 | SEK1.39 |
| October 2022 | SEK1.56 | SEK1.56 |
| September 2022 | SEK1.26 | SEK1.26 |
| August 2022 | SEK2.46 | SEK2.46 |
| July 2022 | SEK2.37 | SEK2.37 |
| June 2022 | SEK2.13 | SEK2.13 |
| May 2022 | SEK2.60 | SEK2.60 |
| April 2022 | SEK2.53 | SEK2.53 |
| March 2022 | SEK2.40 | SEK2.40 |
| February 2022 | SEK2.59 | SEK2.59 |
| January 2022 | SEK2.78 | SEK2.78 |
| December 2021 | SEK2.58 | SEK2.58 |
| November 2021 | SEK3.06 | SEK3.06 |
| October 2021 | SEK2.87 | SEK2.87 |
| September 2021 | SEK2.68 | SEK2.68 |
| August 2021 | SEK3.02 | SEK3.02 |
| July 2021 | SEK3.58 | SEK3.58 |
| June 2021 | SEK3.14 | SEK3.14 |
| May 2021 | SEK3.40 | SEK3.40 |
| April 2021 | SEK3.44 | SEK3.44 |
| March 2021 | SEK3.81 | SEK3.81 |
| February 2021 | SEK3.77 | SEK3.77 |
| January 2021 | SEK4.17 | SEK4.17 |
| December 2020 | SEK4.47 | SEK4.47 |
| November 2020 | SEK4.10 | SEK4.10 |
| October 2020 | SEK4.79 | SEK4.79 |
NEOLA.ST
Price: SEK0.98
52 week price:
Earnings Per Share: -0.14 SEK
P/E Ratio: -6.29
Exchange: STO
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 68.6 million