NeoMedia Technologies, Inc. ( NEOM) - Price History
Monthly price history for NEOM (NeoMedia Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | - | - |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | $0 | $0 |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | - | - |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0 |
| March 2014 | $0.01 | $0 |
| February 2014 | $0.01 | $0 |
| January 2014 | $0.02 | $0 |
| December 2013 | $0.02 | $0 |
| November 2013 | $0.01 | $0 |
| October 2013 | $0.01 | - |
| September 2013 | $0.01 | - |
| August 2013 | $0.01 | - |
| July 2013 | $0 | - |
| June 2013 | $0.01 | $0 |
| May 2013 | $0.01 | $0 |
| April 2013 | $0.01 | $0 |
| March 2013 | $0.02 | $0 |
| February 2013 | $0.02 | $0 |
| January 2013 | $0.02 | $0 |
| December 2012 | $0.04 | $0 |
| November 2012 | $0.07 | $0 |
| October 2012 | $0.08 | $0 |
| September 2012 | $0.09 | $0.01 |
| August 2012 | $0.10 | $0.01 |
| July 2012 | $0.10 | $0.01 |
| June 2012 | $0.13 | $0.01 |
| May 2012 | $0.15 | $0.01 |
| April 2012 | $0.20 | $0.01 |
| March 2012 | $0.45 | $0.03 |
| February 2012 | $0.12 | $0.01 |
| January 2012 | $0.15 | $0.01 |
| December 2011 | $0.17 | $0.01 |
| November 2011 | $0.17 | $0.01 |
| October 2011 | $0.19 | $0.01 |
| September 2011 | $0.24 | $0.02 |
| August 2011 | $0.56 | $0.04 |
| July 2011 | $0.70 | $0.05 |
| June 2011 | $0.52 | $0.04 |
| May 2011 | $1.35 | $0.09 |
| April 2011 | $0.24 | $0.02 |
| March 2011 | $0.38 | $0.02 |
| February 2011 | $0.70 | $0.05 |
| January 2011 | $0.99 | $0.07 |
| December 2010 | $1.80 | $0.12 |
| November 2010 | $1.29 | $0.09 |
| October 2010 | $2.40 | $0.16 |
| September 2010 | $3.60 | $0.24 |
| August 2010 | $3.08 | $0.20 |
| July 2010 | $2.70 | $0.18 |
| June 2010 | $2.40 | $0.16 |
| May 2010 | $2.55 | $0.17 |
| April 2010 | $6.60 | $0 |
| March 2010 | $7.95 | $0 |
| February 2010 | $8.40 | $0.01 |
| January 2010 | $10.20 | $0.01 |
| December 2009 | $15.90 | $0.01 |
| November 2009 | $20.25 | $0.01 |
| October 2009 | $24.60 | $0.02 |
| September 2009 | $12.45 | $0.01 |
| August 2009 | $10.20 | $0.01 |
| July 2009 | $18 | $0.01 |
| June 2009 | $21.75 | $0.02 |
| May 2009 | $18.30 | $0.01 |
| April 2009 | $30 | $0.02 |
| March 2009 | $54 | $0.04 |
| February 2009 | $9 | $0.01 |
| January 2009 | $2.70 | $0 |
| December 2008 | $2.10 | $0 |
| November 2008 | $3.45 | $0 |
| October 2008 | $4.50 | $0 |
| September 2008 | $4.50 | $0 |
| August 2008 | $6.75 | $0 |
| July 2008 | $3.75 | $0 |
| June 2008 | $4.50 | $0 |
| May 2008 | $4.80 | $0 |
| April 2008 | $5.25 | $0 |
| March 2008 | $12 | $0.01 |
| February 2008 | $11.25 | $0.01 |
| January 2008 | $15.75 | $0.01 |
| December 2007 | $18 | $0.01 |
| November 2007 | $21 | $0.01 |
| October 2007 | $27 | $0.02 |
| September 2007 | $29.25 | $0.02 |
| August 2007 | $33 | $0.02 |
| July 2007 | $34.50 | $0.02 |
| June 2007 | $52.50 | $0.04 |
| May 2007 | $55.50 | $0.04 |
| April 2007 | $64.50 | $0.04 |
| March 2007 | $67.50 | $0.04 |
| February 2007 | $68.25 | $0.04 |
| January 2007 | $74.25 | $0.05 |
| December 2006 | $79.50 | $0.05 |
| November 2006 | $78 | $0.05 |
| October 2006 | $135 | $0.09 |
| September 2006 | $175.50 | $0.12 |
| August 2006 | $198 | $0.13 |
| July 2006 | $285 | $0.19 |
| June 2006 | $346.50 | $0.23 |
| May 2006 | $336 | $0.22 |
| April 2006 | $315 | $0.21 |
| March 2006 | $516.66 | $0.34 |
| February 2006 | $584.05 | $0.39 |
| January 2006 | $509.17 | $0.34 |
| December 2005 | $455.26 | $0.30 |
| November 2005 | $479.22 | $0.32 |
| October 2005 | $599.03 | $0.40 |
| September 2005 | $718.83 | $0.48 |
| August 2005 | $539.12 | $0.36 |
| July 2005 | $588.54 | $0.39 |
| June 2005 | $701.99 | $0.47 |
| May 2005 | $867.09 | $0.58 |
| April 2005 | $925.50 | $0.62 |
| March 2005 | $344.44 | $0.23 |
| February 2005 | $374.39 | $0.25 |
| January 2005 | $359.42 | $0.24 |
| December 2004 | $396.86 | $0.26 |
| November 2004 | $178.21 | $0.12 |
| October 2004 | $104.83 | $0.07 |
| September 2004 | $101.84 | $0.07 |
| August 2004 | $110.07 | $0.07 |
| July 2004 | $101.84 | $0.07 |
| June 2004 | $100.34 | $0.07 |
| May 2004 | $97.34 | $0.06 |
| April 2004 | $125.80 | $0.08 |
| March 2004 | $134.78 | $0.09 |
| February 2004 | $173.72 | $0.12 |
| January 2004 | $164.73 | $0.11 |
| December 2003 | $205.17 | $0.14 |
| November 2003 | $212.66 | $0.14 |
| October 2003 | $193.19 | $0.13 |
| September 2003 | $194.68 | $0.13 |
| August 2003 | $23.96 | $0.02 |
| July 2003 | $31.45 | $0.02 |
| June 2003 | $44.93 | $0.03 |
| May 2003 | $37.44 | $0.02 |
| April 2003 | $22.46 | $0.02 |
| March 2003 | $26.96 | $0.02 |
| February 2003 | $62.90 | $0.04 |
| January 2003 | $19.47 | $0.01 |
| December 2002 | $16.47 | $0.01 |
| November 2002 | $44.93 | $0.03 |
| October 2002 | $47.92 | $0.03 |
| September 2002 | $52.42 | $0.04 |
| August 2002 | $124.30 | $0.08 |
| July 2002 | $44.93 | $0.03 |
| June 2002 | $119.81 | $0.08 |
| May 2002 | $74.88 | $0.05 |
| April 2002 | $164.73 | $0.11 |
| March 2002 | $254.59 | $0.17 |
| February 2002 | $359.42 | $0.24 |
| January 2002 | $554.10 | $0.37 |
| December 2001 | $209.66 | $0.14 |
| November 2001 | $164.73 | $0.11 |
| October 2001 | $239.61 | $0.16 |
| September 2001 | $329.47 | $0.22 |
| August 2001 | $359.42 | $0.24 |
| July 2001 | $1,722.21 | $1.15 |
| June 2001 | $2,920.26 | $1.95 |
| May 2001 | $3,204.80 | $2.14 |
| April 2001 | $4,387.88 | $2.92 |
| March 2001 | $7,487.85 | $4.99 |
| February 2001 | $7,300.66 | $4.87 |
| January 2001 | $7,487.85 | $4.99 |
| December 2000 | $4,492.71 | $3 |
| November 2000 | $4,492.71 | $3 |
| October 2000 | $7,487.85 | $4.99 |
| September 2000 | $9,547.01 | $6.36 |
| August 2000 | $6,645.47 | $4.43 |
| July 2000 | $8,798.23 | $5.86 |
| June 2000 | $8,798.23 | $5.86 |
| May 2000 | $7,721.85 | $5.15 |
| April 2000 | $14,226.92 | $9.48 |
| March 2000 | $12,729.35 | $8.49 |
| February 2000 | $20,965.99 | $13.98 |
| January 2000 | $14,601.32 | $9.73 |
| December 1999 | $7,113.46 | $4.74 |
| November 1999 | $8,236.64 | $5.49 |
| October 1999 | $7,955.84 | $5.30 |
| September 1999 | $10,108.60 | $6.74 |
| August 1999 | $13,290.94 | $8.86 |
| July 1999 | $11,793.37 | $7.86 |
| June 1999 | $9,172.62 | $6.12 |
| May 1999 | $7,862.25 | $5.24 |
| April 1999 | $7,347.46 | $4.90 |
| March 1999 | $6,926.26 | $4.62 |
| February 1999 | $5,335.10 | $3.56 |
| January 1999 | $6,177.48 | $4.12 |
| December 1998 | $4,305.52 | $2.87 |
| November 1998 | $2,995.14 | $2 |
| October 1998 | $3,931.12 | $2.62 |
| September 1998 | $3,837.52 | $2.56 |
| August 1998 | $3,931.12 | $2.62 |
| July 1998 | $4,352.32 | $2.90 |
| June 1998 | $7,300.66 | $4.87 |
| May 1998 | $11,793.37 | $7.86 |
| April 1998 | $13,056.95 | $8.70 |
| March 1998 | $11,699.77 | $7.80 |
| February 1998 | $11,138.18 | $7.43 |
| January 1998 | $10,295.80 | $6.86 |
| December 1997 | $13,618.54 | $9.08 |
| November 1997 | $12,167.76 | $8.11 |
| October 1997 | $14,882.11 | $9.92 |
| September 1997 | $15,443.70 | $10.30 |
| August 1997 | $16,286.08 | $10.86 |
| July 1997 | $12,916.55 | $8.61 |
| June 1997 | $11,325.38 | $7.55 |
| May 1997 | $6,364.68 | $4.24 |
| April 1997 | $7,300.66 | $4.87 |
| March 1997 | $7,300.66 | $4.87 |
| February 1997 | $8,611.03 | $5.74 |
| January 1997 | $9,359.82 | $6.24 |
| December 1996 | $8,423.84 | $5.62 |
| November 1996 | $8,891.83 | $5.93 |
NEOM
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 508842