NeoVolta Inc. ( NEOV) - Price History
Monthly price history for NEOV (NeoVolta Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.78 | $2.78 |
| May 2026 | $1.95 | $1.95 |
| April 2026 | $2.57 | $2.57 |
| March 2026 | $3.08 | $3.08 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $4.21 | $4.21 |
| December 2025 | $3.04 | $3.04 |
| November 2025 | $4.06 | $4.06 |
| October 2025 | $4.40 | $4.40 |
| September 2025 | $4.46 | $4.46 |
| August 2025 | $3.59 | $3.59 |
| July 2025 | $4.74 | $4.74 |
| June 2025 | $3.30 | $3.30 |
| May 2025 | $3.35 | $3.35 |
| April 2025 | $3.34 | $3.34 |
| March 2025 | $2.17 | $2.17 |
| February 2025 | $3.69 | $3.69 |
| January 2025 | $3.62 | $3.62 |
| December 2024 | $5.21 | $5.21 |
| November 2024 | $5.09 | $5.09 |
| October 2024 | $3.04 | $3.04 |
| September 2024 | $3.09 | $3.09 |
| August 2024 | $3.20 | $3.20 |
| July 2024 | $2.69 | $2.69 |
| June 2024 | $2.64 | $2.64 |
| May 2024 | $2.52 | $2.52 |
| April 2024 | $2.31 | $2.31 |
| March 2024 | $1.18 | $1.18 |
| February 2024 | $1.26 | $1.26 |
| January 2024 | $1.52 | $1.52 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $1.78 | $1.78 |
| October 2023 | $2.12 | $2.12 |
| September 2023 | $2.49 | $2.49 |
| August 2023 | $2.80 | $2.80 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3.28 | $3.28 |
| May 2023 | $2.97 | $2.97 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $2.56 | $2.56 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.21 | $2.21 |
| December 2022 | $2.79 | $2.79 |
| November 2022 | $3.56 | $3.56 |
| October 2022 | $3.77 | $3.77 |
| September 2022 | $5.03 | $5.03 |
| August 2022 | $3.89 | $3.89 |
| July 2022 | $3.93 | $3.93 |
| June 2022 | $3.84 | $3.84 |
| May 2022 | $5 | $5 |
| April 2022 | $6.74 | $6.74 |
| March 2022 | $5.79 | $5.79 |
| February 2022 | $6.04 | $6.04 |
| January 2022 | $6.14 | $6.14 |
| December 2021 | $7.01 | $7.01 |
| November 2021 | $6.76 | $6.76 |
| October 2021 | $6.94 | $6.94 |
| September 2021 | $6.98 | $6.98 |
| August 2021 | $6.50 | $6.50 |
| July 2021 | $6.35 | $6.35 |
| June 2021 | $6.56 | $6.56 |
| May 2021 | $6.71 | $6.71 |
| April 2021 | $6.38 | $6.38 |
| March 2021 | $5.72 | $5.72 |
| February 2021 | $6.08 | $6.08 |
| January 2021 | $5.59 | $5.59 |
| December 2020 | $4.36 | $4.36 |
| November 2020 | $3.60 | $3.60 |
| October 2020 | $3.84 | $3.84 |
| September 2020 | $4.02 | $4.02 |
| August 2020 | $3.49 | $3.49 |
| July 2020 | $2.80 | $2.80 |
| June 2020 | $2.27 | $2.27 |
| May 2020 | $1.71 | $1.71 |
NEOV
Price: $2.78
52 week price:
Earnings Per Share: -0.32 USD
Exchange: NCM
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 107.6 million