NextEra Energy Partners, LP - Price History
Monthly price history for NEP (NextEra Energy Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.19 | $29.19 |
| March 2024 | $30.08 | $30.08 |
| February 2024 | $27.47 | $27.47 |
| January 2024 | $28.98 | $29.85 |
| December 2023 | $29.53 | $30.41 |
| November 2023 | $22.86 | $23.54 |
| October 2023 | $25.50 | $27.07 |
| September 2023 | $27.98 | $29.70 |
| August 2023 | $46.99 | $49.88 |
| July 2023 | $50.46 | $54.45 |
| June 2023 | $54.35 | $58.64 |
| May 2023 | $55.53 | $59.92 |
| April 2023 | $52.47 | $57.51 |
| March 2023 | $55.43 | $60.75 |
| February 2023 | $60.46 | $66.26 |
| January 2023 | $66.15 | $73.30 |
| December 2022 | $63.25 | $70.09 |
| November 2022 | $72.64 | $80.49 |
| October 2022 | $66.14 | $74.07 |
| September 2022 | $64.57 | $72.31 |
| August 2022 | $73.30 | $82.09 |
| July 2022 | $73.18 | $82.74 |
| June 2022 | $65.59 | $74.16 |
| May 2022 | $63.37 | $71.65 |
| April 2022 | $58.31 | $66.66 |
| March 2022 | $72.92 | $83.36 |
| February 2022 | $68.24 | $78.01 |
| January 2022 | $65.18 | $75.22 |
| December 2021 | $73.14 | $84.40 |
| November 2021 | $73.70 | $85.05 |
| October 2021 | $74.20 | $86.30 |
| September 2021 | $64.79 | $75.36 |
| August 2021 | $68.72 | $79.93 |
| July 2021 | $66.11 | $77.53 |
| June 2021 | $65.11 | $76.36 |
| May 2021 | $58.30 | $68.37 |
| April 2021 | $63.01 | $74.55 |
| March 2021 | $61.59 | $72.88 |
| February 2021 | $61.39 | $72.64 |
| January 2021 | $68.38 | $81.50 |
| December 2020 | $56.26 | $67.05 |
| November 2020 | $53.25 | $63.47 |
| October 2020 | $52.22 | $62.80 |
| September 2020 | $49.85 | $59.96 |
| August 2020 | $50.15 | $60.32 |
| July 2020 | $51.24 | $62.20 |
| June 2020 | $42.24 | $51.28 |
| May 2020 | $42.10 | $51.11 |
| April 2020 | $40.97 | $50.29 |
| March 2020 | $35.03 | $43 |
| February 2020 | $46.98 | $57.67 |
| January 2020 | $45.82 | $56.77 |
| December 2019 | $42.49 | $52.65 |
| November 2019 | $42.88 | $53.13 |
| October 2019 | $42.11 | $52.70 |
| September 2019 | $42.22 | $52.84 |
| August 2019 | $40.95 | $51.25 |
| July 2019 | $38.47 | $48.64 |
| June 2019 | $38.16 | $48.25 |
| May 2019 | $35 | $44.25 |
| April 2019 | $36.02 | $46.03 |
| March 2019 | $36.50 | $46.64 |
| February 2019 | $33.80 | $43.19 |
| January 2019 | $31.08 | $40.16 |
| December 2018 | $33.32 | $43.05 |
| November 2018 | $36.14 | $46.70 |
| October 2018 | $34.89 | $45.53 |
| September 2018 | $37.17 | $48.50 |
| August 2018 | $37.17 | $48.50 |
| July 2018 | $35.74 | $47.07 |
| June 2018 | $35.43 | $46.67 |
| May 2018 | $34.14 | $44.96 |
| April 2018 | $31.33 | $41.67 |
| March 2018 | $30.06 | $39.99 |
| February 2018 | $29.50 | $39.24 |
| January 2018 | $33.46 | $44.91 |
| December 2017 | $32.12 | $43.11 |
| November 2017 | $29.08 | $39.03 |
| October 2017 | $28.99 | $39.34 |
| September 2017 | $29.69 | $40.29 |
| August 2017 | $30.56 | $41.46 |
| July 2017 | $30.10 | $41.22 |
| June 2017 | $27.01 | $36.99 |
| May 2017 | $25.22 | $34.54 |
| April 2017 | $25.03 | $34.65 |
| March 2017 | $23.94 | $33.13 |
| February 2017 | $22.24 | $30.78 |
| January 2017 | $22.53 | $31.53 |
| December 2016 | $18.25 | $25.54 |
| November 2016 | $18.30 | $25.61 |
| October 2016 | $19.29 | $27.35 |
| September 2016 | $19.73 | $27.97 |
| August 2016 | $20.55 | $29.13 |
| July 2016 | $21.79 | $31.23 |
| June 2016 | $21.20 | $30.38 |
| May 2016 | $19.91 | $28.53 |
| April 2016 | $19.93 | $28.89 |
| March 2016 | $18.76 | $27.19 |
| February 2016 | $17.89 | $25.94 |
| January 2016 | $18.40 | $26.99 |
| December 2015 | $20.35 | $29.85 |
| November 2015 | $17.63 | $25.86 |
| October 2015 | $17.73 | $26.26 |
| September 2015 | $14.72 | $21.80 |
| August 2015 | $20.37 | $30.18 |
| July 2015 | $23.90 | $35.68 |
| June 2015 | $26.54 | $39.62 |
| May 2015 | $31.65 | $47.25 |
| April 2015 | $28.24 | $42.37 |
| March 2015 | $29.21 | $43.82 |
| February 2015 | $26.30 | $39.45 |
| January 2015 | $26.59 | $40.09 |
| December 2014 | $22.39 | $33.75 |
| November 2014 | $25.08 | $37.81 |
| October 2014 | $24.13 | $36.56 |
| September 2014 | $22.89 | $34.69 |
| August 2014 | $23.17 | $35.11 |
| July 2014 | $22.46 | $34.04 |
| June 2014 | $22.12 | $33.51 |
NEP
List: Contenders
Price: $27.38
Dividend Yield: 0.12%
Forward Dividend Yield: 13.04%
Payout Ratio: 1035.29%
Dividend Per Share: 3.52 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 82.62
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Renewable
Volume: 621000
Ebitda: 179.0 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 3.42%
DGR5: 3.42%