NextEra Energy Partners, LP - Price History

Monthly price history for NEP (NextEra Energy Partners, LP)

DateAdjusted priceReal price
May 2022 65.68 USD 65.68 USD
April 2022 66.66 USD 66.66 USD
March 2022 83.36 USD 83.36 USD
February 2022 77.38 USD 77.38 USD
January 2022 75.22 USD 75.22 USD
December 2021 84.40 USD 84.40 USD
November 2021 85.05 USD 85.05 USD
October 2021 85.62 USD 86.30 USD
September 2021 74.77 USD 75.36 USD
August 2021 79.30 USD 79.93 USD
July 2021 76.28 USD 77.53 USD
June 2021 75.13 USD 76.36 USD
May 2021 67.27 USD 68.37 USD
April 2021 72.71 USD 74.55 USD
March 2021 71.08 USD 72.88 USD
February 2021 70.84 USD 72.64 USD
January 2021 78.91 USD 81.50 USD
December 2020 64.92 USD 67.05 USD
November 2020 61.45 USD 63.47 USD
October 2020 60.25 USD 62.80 USD
September 2020 57.53 USD 59.96 USD
August 2020 57.87 USD 60.32 USD
July 2020 59.13 USD 62.20 USD
June 2020 48.75 USD 51.28 USD
May 2020 48.59 USD 51.11 USD
April 2020 47.28 USD 50.29 USD
March 2020 40.42 USD 43.00 USD
February 2020 54.21 USD 57.67 USD
January 2020 52.87 USD 56.77 USD
December 2019 49.03 USD 52.65 USD
November 2019 49.48 USD 53.13 USD
October 2019 48.59 USD 52.70 USD
September 2019 48.72 USD 52.84 USD
August 2019 47.25 USD 51.25 USD
July 2019 44.39 USD 48.64 USD
June 2019 44.03 USD 48.25 USD
May 2019 40.38 USD 44.25 USD
April 2019 41.57 USD 46.03 USD
March 2019 42.12 USD 46.64 USD
February 2019 39.00 USD 43.19 USD
January 2019 35.86 USD 40.16 USD
December 2018 38.44 USD 43.05 USD
November 2018 41.70 USD 46.70 USD
October 2018 40.26 USD 45.53 USD
September 2018 42.89 USD 48.50 USD
August 2018 42.89 USD 48.50 USD
July 2018 41.24 USD 47.07 USD
June 2018 40.89 USD 46.67 USD
May 2018 39.39 USD 44.96 USD
April 2018 36.15 USD 41.67 USD
March 2018 34.69 USD 39.99 USD
February 2018 34.04 USD 39.24 USD
January 2018 38.61 USD 44.91 USD
December 2017 37.06 USD 43.11 USD
November 2017 33.55 USD 39.03 USD
October 2017 33.46 USD 39.34 USD
September 2017 34.26 USD 40.29 USD
August 2017 35.26 USD 41.46 USD
July 2017 34.73 USD 41.22 USD
June 2017 31.16 USD 36.99 USD
May 2017 29.10 USD 34.54 USD
April 2017 28.89 USD 34.65 USD
March 2017 27.62 USD 33.13 USD
February 2017 25.66 USD 30.78 USD
January 2017 25.99 USD 31.53 USD
December 2016 21.06 USD 25.54 USD
November 2016 21.11 USD 25.61 USD
October 2016 22.26 USD 27.35 USD
September 2016 22.77 USD 27.97 USD
August 2016 23.71 USD 29.13 USD
July 2016 25.15 USD 31.23 USD
June 2016 24.46 USD 30.38 USD
May 2016 22.97 USD 28.53 USD
April 2016 23.00 USD 28.89 USD
March 2016 21.64 USD 27.19 USD
February 2016 20.65 USD 25.94 USD
January 2016 21.24 USD 26.99 USD
December 2015 23.49 USD 29.85 USD
November 2015 20.35 USD 25.86 USD
October 2015 20.45 USD 26.26 USD
September 2015 16.98 USD 21.80 USD
August 2015 23.51 USD 30.18 USD
July 2015 27.58 USD 35.68 USD
June 2015 30.62 USD 39.62 USD
May 2015 36.52 USD 47.25 USD
April 2015 32.59 USD 42.37 USD
March 2015 33.70 USD 43.82 USD
February 2015 30.34 USD 39.45 USD
January 2015 30.69 USD 40.09 USD
December 2014 25.83 USD 33.75 USD
November 2014 28.94 USD 37.81 USD
October 2014 27.84 USD 36.56 USD
September 2014 26.42 USD 34.69 USD
August 2014 26.74 USD 35.11 USD
July 2014 25.92 USD 34.04 USD
June 2014 25.52 USD 33.51 USD

NEP

List: Challengers

Price: 65.68USD

52 week range price:
61.99
88.80

Dividend Yield: 2.99%

5-year range yield:
2.90%
4.59%

Forward Dividend Yield: 4.58%

Payout Ratio: 142.31%

Payout Ratio Range:
-203.37%
304.60%

Dividend Per Share: 2.93 USD

Earnings Per Share: 1.99 USD

P/E Ratio: 15.65

Exchange: NYQ

Sector: Utilities

Industry: Utilities—Renewable

Volume: 428904

Ebitda: 179.0 million

Market Capitalization: 6.2 billion

Average Dividend Frequency: 3

Years Paying Dividends: 9

DGR3: 14.94%

DGR5: 14.91%

Links: