NextEra Energy Partners, LP - Price History
Monthly price history for NEP (NextEra Energy Partners, LP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 65.68 USD | 65.68 USD |
| April 2022 | 66.66 USD | 66.66 USD |
| March 2022 | 83.36 USD | 83.36 USD |
| February 2022 | 77.38 USD | 77.38 USD |
| January 2022 | 75.22 USD | 75.22 USD |
| December 2021 | 84.40 USD | 84.40 USD |
| November 2021 | 85.05 USD | 85.05 USD |
| October 2021 | 85.62 USD | 86.30 USD |
| September 2021 | 74.77 USD | 75.36 USD |
| August 2021 | 79.30 USD | 79.93 USD |
| July 2021 | 76.28 USD | 77.53 USD |
| June 2021 | 75.13 USD | 76.36 USD |
| May 2021 | 67.27 USD | 68.37 USD |
| April 2021 | 72.71 USD | 74.55 USD |
| March 2021 | 71.08 USD | 72.88 USD |
| February 2021 | 70.84 USD | 72.64 USD |
| January 2021 | 78.91 USD | 81.50 USD |
| December 2020 | 64.92 USD | 67.05 USD |
| November 2020 | 61.45 USD | 63.47 USD |
| October 2020 | 60.25 USD | 62.80 USD |
| September 2020 | 57.53 USD | 59.96 USD |
| August 2020 | 57.87 USD | 60.32 USD |
| July 2020 | 59.13 USD | 62.20 USD |
| June 2020 | 48.75 USD | 51.28 USD |
| May 2020 | 48.59 USD | 51.11 USD |
| April 2020 | 47.28 USD | 50.29 USD |
| March 2020 | 40.42 USD | 43.00 USD |
| February 2020 | 54.21 USD | 57.67 USD |
| January 2020 | 52.87 USD | 56.77 USD |
| December 2019 | 49.03 USD | 52.65 USD |
| November 2019 | 49.48 USD | 53.13 USD |
| October 2019 | 48.59 USD | 52.70 USD |
| September 2019 | 48.72 USD | 52.84 USD |
| August 2019 | 47.25 USD | 51.25 USD |
| July 2019 | 44.39 USD | 48.64 USD |
| June 2019 | 44.03 USD | 48.25 USD |
| May 2019 | 40.38 USD | 44.25 USD |
| April 2019 | 41.57 USD | 46.03 USD |
| March 2019 | 42.12 USD | 46.64 USD |
| February 2019 | 39.00 USD | 43.19 USD |
| January 2019 | 35.86 USD | 40.16 USD |
| December 2018 | 38.44 USD | 43.05 USD |
| November 2018 | 41.70 USD | 46.70 USD |
| October 2018 | 40.26 USD | 45.53 USD |
| September 2018 | 42.89 USD | 48.50 USD |
| August 2018 | 42.89 USD | 48.50 USD |
| July 2018 | 41.24 USD | 47.07 USD |
| June 2018 | 40.89 USD | 46.67 USD |
| May 2018 | 39.39 USD | 44.96 USD |
| April 2018 | 36.15 USD | 41.67 USD |
| March 2018 | 34.69 USD | 39.99 USD |
| February 2018 | 34.04 USD | 39.24 USD |
| January 2018 | 38.61 USD | 44.91 USD |
| December 2017 | 37.06 USD | 43.11 USD |
| November 2017 | 33.55 USD | 39.03 USD |
| October 2017 | 33.46 USD | 39.34 USD |
| September 2017 | 34.26 USD | 40.29 USD |
| August 2017 | 35.26 USD | 41.46 USD |
| July 2017 | 34.73 USD | 41.22 USD |
| June 2017 | 31.16 USD | 36.99 USD |
| May 2017 | 29.10 USD | 34.54 USD |
| April 2017 | 28.89 USD | 34.65 USD |
| March 2017 | 27.62 USD | 33.13 USD |
| February 2017 | 25.66 USD | 30.78 USD |
| January 2017 | 25.99 USD | 31.53 USD |
| December 2016 | 21.06 USD | 25.54 USD |
| November 2016 | 21.11 USD | 25.61 USD |
| October 2016 | 22.26 USD | 27.35 USD |
| September 2016 | 22.77 USD | 27.97 USD |
| August 2016 | 23.71 USD | 29.13 USD |
| July 2016 | 25.15 USD | 31.23 USD |
| June 2016 | 24.46 USD | 30.38 USD |
| May 2016 | 22.97 USD | 28.53 USD |
| April 2016 | 23.00 USD | 28.89 USD |
| March 2016 | 21.64 USD | 27.19 USD |
| February 2016 | 20.65 USD | 25.94 USD |
| January 2016 | 21.24 USD | 26.99 USD |
| December 2015 | 23.49 USD | 29.85 USD |
| November 2015 | 20.35 USD | 25.86 USD |
| October 2015 | 20.45 USD | 26.26 USD |
| September 2015 | 16.98 USD | 21.80 USD |
| August 2015 | 23.51 USD | 30.18 USD |
| July 2015 | 27.58 USD | 35.68 USD |
| June 2015 | 30.62 USD | 39.62 USD |
| May 2015 | 36.52 USD | 47.25 USD |
| April 2015 | 32.59 USD | 42.37 USD |
| March 2015 | 33.70 USD | 43.82 USD |
| February 2015 | 30.34 USD | 39.45 USD |
| January 2015 | 30.69 USD | 40.09 USD |
| December 2014 | 25.83 USD | 33.75 USD |
| November 2014 | 28.94 USD | 37.81 USD |
| October 2014 | 27.84 USD | 36.56 USD |
| September 2014 | 26.42 USD | 34.69 USD |
| August 2014 | 26.74 USD | 35.11 USD |
| July 2014 | 25.92 USD | 34.04 USD |
| June 2014 | 25.52 USD | 33.51 USD |
NEP
List: Challengers
Price: 65.68USD
Dividend Yield: 2.99%
Forward Dividend Yield: 4.58%
Payout Ratio: 142.31%
Dividend Per Share: 2.93 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 15.65
Exchange: NYQ
Sector: Utilities
Industry: Utilities—Renewable
Volume: 428904
Ebitda: 179.0 millionMarket Capitalization: 6.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 14.94%
DGR5: 14.91%