NER_NORTH EAST RUBBER - Price History
Monthly price history for NER.BK (NER_NORTH EAST RUBBER)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB5.60 | THB5.60 |
| April 2024 | THB5.55 | THB5.55 |
| March 2024 | THB5.65 | THB5.95 |
| February 2024 | THB5.42 | THB5.70 |
| January 2024 | THB5.18 | THB5.45 |
| December 2023 | THB4.71 | THB4.96 |
| November 2023 | THB4.37 | THB4.60 |
| October 2023 | THB4.35 | THB4.58 |
| September 2023 | THB4.31 | THB4.54 |
| August 2023 | THB4.56 | THB4.80 |
| July 2023 | THB4.42 | THB4.70 |
| June 2023 | THB4.27 | THB4.54 |
| May 2023 | THB4.27 | THB4.54 |
| April 2023 | THB4.64 | THB4.94 |
| March 2023 | THB5.30 | THB5.95 |
| February 2023 | THB5.48 | THB6.15 |
| January 2023 | THB5.70 | THB6.40 |
| December 2022 | THB5.65 | THB6.35 |
| November 2022 | THB5.16 | THB5.80 |
| October 2022 | THB5.16 | THB5.80 |
| September 2022 | THB4.94 | THB5.55 |
| August 2022 | THB5.21 | THB5.85 |
| July 2022 | THB5.32 | THB6.05 |
| June 2022 | THB5.32 | THB6.05 |
| May 2022 | THB5.98 | THB6.80 |
| April 2022 | THB5.94 | THB6.75 |
| March 2022 | THB5.97 | THB7.15 |
| February 2022 | THB6.22 | THB7.45 |
| January 2022 | THB6.18 | THB7.40 |
| December 2021 | THB5.85 | THB7 |
| November 2021 | THB6.10 | THB7.30 |
| October 2021 | THB6.39 | THB7.65 |
| September 2021 | THB6.52 | THB7.80 |
| August 2021 | THB6.39 | THB7.65 |
| July 2021 | THB6.42 | THB7.75 |
| June 2021 | THB5.71 | THB6.90 |
| May 2021 | THB5.30 | THB6.40 |
| April 2021 | THB5.22 | THB6.30 |
| March 2021 | THB4.35 | THB5.40 |
| February 2021 | THB4.56 | THB5.65 |
| January 2021 | THB3.66 | THB4.54 |
| December 2020 | THB3.39 | THB4.26 |
| November 2020 | THB3.42 | THB4.30 |
| October 2020 | THB3.77 | THB4.74 |
| September 2020 | THB2.51 | THB3.16 |
| August 2020 | THB2.64 | THB3.32 |
| July 2020 | THB2.21 | THB2.78 |
| June 2020 | THB2.07 | THB2.60 |
| May 2020 | THB1.96 | THB2.46 |
| April 2020 | THB1.81 | THB2.28 |
| March 2020 | THB1.30 | THB1.73 |
| February 2020 | THB1.62 | THB2.16 |
| January 2020 | THB2.03 | THB2.70 |
| December 2019 | THB2.10 | THB2.80 |
| November 2019 | THB1.94 | THB2.58 |
| October 2019 | THB1.85 | THB2.46 |
| September 2019 | THB1.91 | THB2.54 |
| August 2019 | THB1.95 | THB2.60 |
| July 2019 | THB2.01 | THB2.68 |
| June 2019 | THB1.89 | THB2.52 |
| May 2019 | THB1.70 | THB2.26 |
| April 2019 | THB1.85 | THB2.60 |
| March 2019 | THB1.78 | THB2.50 |
| February 2019 | THB1.76 | THB2.48 |
| January 2019 | THB1.42 | THB2 |
| December 2018 | THB1.22 | THB1.71 |
| November 2018 | THB1.46 | THB2.06 |
NER.BK
Price: THB5.60
Dividend Yield: 0.06%
Forward Dividend Yield: 10.36%
Payout Ratio: 69.05%
Dividend Per Share: 0.58 THB
Earnings Per Share: 0.84 THB
P/E Ratio: 6.37
Exchange: SET
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 9.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%