Nuverra Environmental Solutions, Inc. - Price History
Stock symbol NES is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NES (Nuverra Environmental Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.15 | $2.15 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.15 | $2.15 |
| April 2023 | $2.15 | $2.15 |
| March 2023 | $2.15 | $2.15 |
| February 2023 | $2.15 | $2.15 |
| January 2023 | $2.15 | $2.15 |
| December 2022 | $2.15 | $2.15 |
| November 2022 | $2.15 | $2.15 |
| October 2022 | $2.15 | $2.15 |
| September 2022 | $2.15 | $2.15 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $2.15 | $2.15 |
| June 2022 | $2.15 | $2.15 |
| May 2022 | $2.15 | $2.15 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $2.15 | $2.15 |
| February 2022 | $2.15 | $2.15 |
| January 2022 | $1.78 | $1.78 |
| December 2021 | $3.04 | $3.04 |
| November 2021 | $1.54 | $1.54 |
| October 2021 | $2.07 | $2.07 |
| September 2021 | $1.98 | $1.98 |
| August 2021 | $2.29 | $2.29 |
| July 2021 | $2.28 | $2.28 |
| June 2021 | $2.16 | $2.16 |
| May 2021 | $2.15 | $2.15 |
| April 2021 | $2.01 | $2.01 |
| March 2021 | $2.30 | $2.30 |
| February 2021 | $2.29 | $2.29 |
| January 2021 | $2.68 | $2.68 |
| December 2020 | $2.13 | $2.13 |
| November 2020 | $2.30 | $2.30 |
| October 2020 | $2.36 | $2.36 |
| September 2020 | $2.32 | $2.32 |
| August 2020 | $1.98 | $1.98 |
| July 2020 | $2.15 | $2.15 |
| June 2020 | $2.32 | $2.32 |
| May 2020 | $1.47 | $1.47 |
| April 2020 | $1.38 | $1.38 |
| March 2020 | $1.40 | $1.40 |
| February 2020 | $2.40 | $2.40 |
| January 2020 | $2.74 | $2.74 |
| December 2019 | $2.89 | $2.89 |
| November 2019 | $2.83 | $2.83 |
| October 2019 | $3.34 | $3.34 |
| September 2019 | $4.23 | $4.23 |
| August 2019 | $3.82 | $3.82 |
| July 2019 | $3.85 | $3.85 |
| June 2019 | $4.11 | $4.11 |
| May 2019 | $3.86 | $3.86 |
| April 2019 | $8.74 | $8.74 |
| March 2019 | $8.90 | $8.90 |
| February 2019 | $10.27 | $10.27 |
| January 2019 | $13.50 | $13.50 |
| December 2018 | $8.20 | $8.20 |
| November 2018 | $9.35 | $9.35 |
| October 2018 | $11.24 | $11.24 |
| September 2018 | $11.12 | $11.12 |
| August 2018 | $11.54 | $11.54 |
| July 2018 | $11.90 | $11.90 |
| June 2018 | $12 | $12 |
| May 2018 | $13.55 | $13.55 |
| April 2018 | $18.31 | $18.31 |
| March 2018 | $23.13 | $23.13 |
| February 2018 | $21.93 | $21.93 |
| January 2018 | $19.55 | $19.55 |
| December 2017 | $18.18 | $18.18 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $12 | $12 |
| December 2015 | $0.57 | $0.57 |
| November 2015 | $0.88 | $0.88 |
| October 2015 | $1.59 | $1.59 |
| September 2015 | $1.80 | $1.80 |
| August 2015 | $1.87 | $1.87 |
| July 2015 | $3.03 | $3.03 |
| June 2015 | $5.34 | $5.34 |
| May 2015 | $5.50 | $5.50 |
| April 2015 | $3.80 | $3.80 |
| March 2015 | $3.74 | $3.74 |
| February 2015 | $3.26 | $3.26 |
| January 2015 | $1.77 | $1.77 |
| December 2014 | $4.96 | $4.96 |
| November 2014 | $10.05 | $10.05 |
| October 2014 | $10.02 | $10.02 |
| September 2014 | $15.65 | $15.65 |
| August 2014 | $13.62 | $13.62 |
| July 2014 | $17.90 | $17.90 |
| June 2014 | $17.74 | $17.74 |
| May 2014 | $17.53 | $17.53 |
| April 2014 | $17.48 | $17.48 |
| March 2014 | $18.96 | $18.96 |
| February 2014 | $16.01 | $16.01 |
| January 2014 | $13.79 | $13.79 |
| December 2013 | $16.54 | $16.54 |
| November 2013 | $16.60 | $1.66 |
| October 2013 | $22.50 | $2.25 |
| September 2013 | $22.20 | $2.22 |
| August 2013 | $24 | $2.40 |
| July 2013 | $33.90 | $3.39 |
| June 2013 | $29.50 | $2.95 |
| May 2013 | $37.10 | $3.71 |
| April 2013 | $39.30 | $3.93 |
| March 2013 | $42.50 | $4.25 |
| February 2013 | $35.30 | $3.53 |
| January 2013 | $38.90 | $3.89 |
| December 2012 | $39.50 | $3.95 |
| November 2012 | $38.30 | $3.83 |
| October 2012 | $37 | $3.70 |
| September 2012 | $44.10 | $4.41 |
| August 2012 | $27.90 | $2.79 |
| July 2012 | $32 | $3.20 |
| June 2012 | $30.90 | $3.09 |
| May 2012 | $36.30 | $3.63 |
| April 2012 | $39.10 | $3.91 |
| March 2012 | $45.90 | $4.59 |
| February 2012 | $52.10 | $5.21 |
| January 2012 | $56 | $5.60 |
| December 2011 | $68.30 | $6.83 |
| November 2011 | $54.40 | $5.44 |
| October 2011 | $59.40 | $5.94 |
| September 2011 | $52.90 | $5.29 |
| August 2011 | $55 | $5.50 |
| July 2011 | $60.60 | $6.06 |
| June 2011 | $61 | $6.10 |
| May 2011 | $56.90 | $5.69 |
| April 2011 | $63.10 | $6.31 |
| March 2011 | $65.80 | $6.58 |
| February 2011 | $54.40 | $5.44 |
| January 2011 | $48.70 | $4.87 |
| December 2010 | $49.80 | $4.98 |
| November 2010 | $39.30 | $3.93 |
| October 2010 | $42.40 | $4.24 |
| September 2010 | $39.80 | $3.98 |
| August 2010 | $40 | $4 |
| July 2010 | $46 | $4.60 |
| June 2010 | $50.80 | $5.08 |
| May 2010 | $53.10 | $5.31 |
| April 2010 | $62.20 | $6.22 |
| March 2010 | $56.30 | $5.63 |
| February 2010 | $61.70 | $6.17 |
| January 2010 | $51.90 | $5.19 |
| December 2009 | $50 | $5 |
| November 2009 | $42.60 | $4.26 |
| October 2009 | $43.90 | $4.39 |
| September 2009 | $46.40 | $4.64 |
| August 2009 | $40.90 | $4.09 |
| July 2009 | $37 | $3.70 |
| June 2009 | $39.80 | $3.98 |
| May 2009 | $41.50 | $4.15 |
| April 2009 | $50 | $5 |
| March 2009 | $46.50 | $4.65 |
| February 2009 | $47.80 | $4.78 |
| January 2009 | $54 | $5.40 |
| December 2008 | $53.50 | $5.35 |
| November 2008 | $56.20 | $5.62 |
| October 2008 | $76.40 | $7.64 |
| September 2008 | $81 | $8.10 |
| August 2008 | $100 | $10 |
| July 2008 | $89 | $8.90 |
| June 2008 | $94.60 | $9.46 |
| May 2008 | $84.40 | $8.44 |
| April 2008 | $73.90 | $7.39 |
| March 2008 | $74.40 | $7.44 |
| February 2008 | $74.40 | $7.44 |
| January 2008 | $73.30 | $7.33 |
| December 2007 | $73.20 | $7.32 |
| November 2007 | $73 | $7.30 |
NES
Price: $2.15
52 week price:
Forward Dividend Yield: 640.34%
Earnings Per Share: -4.73 USD
P/E Ratio: -0.40
Exchange: ASE
Sector: Industrials
Industry: Waste Management
Volume: 1.1 million
Ebitda: -53.9 millionMarket Capitalization: 41.1 million