Needham Small Cap Growth Fund ( NESIX) - Price History
Monthly price history for NESIX (Needham Small Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41 | $41 |
| June 2026 | $39.62 | $39.62 |
| May 2026 | $38.26 | $38.26 |
| April 2026 | $32.29 | $32.29 |
| March 2026 | $25.31 | $25.31 |
| February 2026 | $25.85 | $25.85 |
| January 2026 | $24.40 | $24.40 |
| December 2025 | $21.91 | $21.91 |
| November 2025 | $21.39 | $21.39 |
| October 2025 | $23.14 | $23.14 |
| September 2025 | $21.37 | $21.37 |
| August 2025 | $19.99 | $19.99 |
| July 2025 | $19.66 | $19.66 |
| June 2025 | $19.15 | $19.15 |
| May 2025 | $17.13 | $17.13 |
| April 2025 | $15.43 | $15.43 |
| March 2025 | $16.15 | $16.15 |
| February 2025 | $18.51 | $18.51 |
| January 2025 | $20.10 | $20.10 |
| December 2024 | $19.71 | $19.71 |
| November 2024 | $20.23 | $20.23 |
| October 2024 | $18.67 | $18.67 |
| September 2024 | $19.65 | $19.65 |
| August 2024 | $19.69 | $19.69 |
| July 2024 | $20.10 | $20.10 |
| June 2024 | $18.98 | $18.98 |
| May 2024 | $19.66 | $19.66 |
| April 2024 | $16.54 | $16.54 |
| March 2024 | $18 | $18 |
| February 2024 | $17.55 | $17.55 |
| January 2024 | $15.91 | $15.91 |
| December 2023 | $17.37 | $17.37 |
| November 2023 | $14.90 | $14.90 |
| October 2023 | $13.06 | $13.06 |
| September 2023 | $15.14 | $15.14 |
| August 2023 | $15.59 | $15.59 |
| July 2023 | $17.51 | $17.51 |
| June 2023 | $16.85 | $16.85 |
| May 2023 | $16.39 | $16.39 |
| April 2023 | $14.80 | $14.80 |
| March 2023 | $17.34 | $17.34 |
| February 2023 | $18.09 | $18.09 |
| January 2023 | $18.52 | $18.52 |
| December 2022 | $16.41 | $16.41 |
| November 2022 | $16.51 | $16.51 |
| October 2022 | $15.79 | $16.45 |
| September 2022 | $14.91 | $15.53 |
| August 2022 | $16.77 | $17.47 |
| July 2022 | $16.42 | $17.10 |
| June 2022 | $15.30 | $15.94 |
| May 2022 | $16.80 | $17.50 |
| April 2022 | $17.33 | $18.05 |
| March 2022 | $20.69 | $21.55 |
| February 2022 | $20.73 | $21.60 |
| January 2022 | $21.12 | $22 |
| December 2021 | $23.34 | $24.32 |
| November 2021 | $23.07 | $24.03 |
| October 2021 | $24.33 | $30.92 |
| September 2021 | $24.31 | $30.89 |
| August 2021 | $25.26 | $32.10 |
| July 2021 | $25.36 | $32.23 |
| June 2021 | $25.20 | $32.02 |
| May 2021 | $23.89 | $30.36 |
| April 2021 | $22.84 | $29.03 |
| March 2021 | $22.56 | $28.67 |
| February 2021 | $23.59 | $29.98 |
| January 2021 | $22.74 | $28.90 |
| December 2020 | $20.96 | $26.64 |
| November 2020 | $18.79 | $23.88 |
| October 2020 | $15.34 | $22.74 |
| September 2020 | $15.30 | $22.69 |
| August 2020 | $15.28 | $22.66 |
| July 2020 | $15.18 | $22.50 |
| June 2020 | $13.91 | $20.63 |
| May 2020 | $13.06 | $19.37 |
| April 2020 | $12.52 | $18.57 |
| March 2020 | $10.31 | $15.29 |
| February 2020 | $11.57 | $17.15 |
| January 2020 | $12.15 | $18.01 |
| December 2019 | $12.11 | $17.96 |
| November 2019 | $11.55 | $17.13 |
| October 2019 | $11.16 | $17.99 |
| September 2019 | $10.42 | $16.79 |
| August 2019 | $9.95 | $16.03 |
| July 2019 | $10.15 | $16.36 |
| June 2019 | $10.09 | $16.26 |
| May 2019 | $9.51 | $15.33 |
| April 2019 | $9.77 | $15.74 |
| March 2019 | $9.09 | $14.64 |
| February 2019 | $9.38 | $15.12 |
| January 2019 | $8.74 | $14.50 |
| December 2018 | $7.58 | $12.57 |
| November 2018 | $8.44 | $14.01 |
| October 2018 | $8.32 | $16.47 |
| September 2018 | $9.06 | $17.93 |
| August 2018 | $8.92 | $17.65 |
| July 2018 | $8.30 | $16.43 |
| June 2018 | $8.38 | $16.58 |
| May 2018 | $8.36 | $16.55 |
| April 2018 | $7.86 | $15.56 |
| March 2018 | $8.02 | $15.88 |
| February 2018 | $7.95 | $15.74 |
| January 2018 | $8.09 | $16.01 |
| December 2017 | $7.97 | $15.77 |
| November 2017 | $8.53 | $16.88 |
| October 2017 | $8.08 | $17.41 |
| September 2017 | $8.05 | $17.35 |
| August 2017 | $7.62 | $16.42 |
| July 2017 | $7.74 | $16.68 |
| June 2017 | $7.59 | $16.36 |
| May 2017 | $7.33 | $15.79 |
| April 2017 | $7.22 | $15.56 |
| March 2017 | $7.19 | $15.50 |
| February 2017 | $7.10 | $15.29 |
| January 2017 | $7.13 | $15.37 |
| December 2016 | $7.08 | $15.25 |
NESIX
Price: $41
52 week price:
Earnings Per Share: 0.52 USD
P/E Ratio: 49.29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 198.7 million