Net Insight AB (publ) ( NETI-B.ST) - Price History
Monthly price history for NETI-B.ST (Net Insight AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK4.02 | SEK4.02 |
| May 2026 | SEK4.10 | SEK4.10 |
| April 2026 | SEK3.33 | SEK3.33 |
| March 2026 | SEK2.37 | SEK2.37 |
| February 2026 | SEK2.25 | SEK2.25 |
| January 2026 | SEK2.17 | SEK2.17 |
| December 2025 | SEK3.92 | SEK3.92 |
| November 2025 | SEK3.99 | SEK3.99 |
| October 2025 | SEK3.82 | SEK3.82 |
| September 2025 | SEK4.32 | SEK4.32 |
| August 2025 | SEK4.50 | SEK4.50 |
| July 2025 | SEK4.06 | SEK4.06 |
| June 2025 | SEK4.03 | SEK4.03 |
| May 2025 | SEK3.29 | SEK3.29 |
| April 2025 | SEK2.92 | SEK2.92 |
| March 2025 | SEK4.63 | SEK4.63 |
| February 2025 | SEK4.88 | SEK4.88 |
| January 2025 | SEK7.15 | SEK7.15 |
| December 2024 | SEK7.53 | SEK7.53 |
| November 2024 | SEK7.01 | SEK7.01 |
| October 2024 | SEK7.87 | SEK7.87 |
| September 2024 | SEK7.67 | SEK7.67 |
| August 2024 | SEK6.81 | SEK6.81 |
| July 2024 | SEK6.69 | SEK6.69 |
| June 2024 | SEK6.27 | SEK6.27 |
| May 2024 | SEK5.63 | SEK5.63 |
| April 2024 | SEK5.25 | SEK5.25 |
| March 2024 | SEK5.92 | SEK5.92 |
| February 2024 | SEK6.22 | SEK6.22 |
| January 2024 | SEK5.30 | SEK5.30 |
| December 2023 | SEK5.20 | SEK5.20 |
| November 2023 | SEK4.50 | SEK4.50 |
| October 2023 | SEK3.88 | SEK3.88 |
| September 2023 | SEK4.16 | SEK4.16 |
| August 2023 | SEK4.27 | SEK4.27 |
| July 2023 | SEK4.52 | SEK4.52 |
| June 2023 | SEK4.82 | SEK4.82 |
| May 2023 | SEK5.06 | SEK5.06 |
| April 2023 | SEK5.24 | SEK5.24 |
| March 2023 | SEK5.81 | SEK5.81 |
| February 2023 | SEK6.38 | SEK6.38 |
| January 2023 | SEK6.97 | SEK6.97 |
| December 2022 | SEK6.06 | SEK6.06 |
| November 2022 | SEK6.04 | SEK6.04 |
| October 2022 | SEK5.84 | SEK5.84 |
| September 2022 | SEK5.50 | SEK5.50 |
| August 2022 | SEK5.22 | SEK5.22 |
| July 2022 | SEK4.20 | SEK4.20 |
| June 2022 | SEK3.65 | SEK3.65 |
| May 2022 | SEK4.62 | SEK4.62 |
| April 2022 | SEK4.05 | SEK4.05 |
| March 2022 | SEK4.04 | SEK4.04 |
| February 2022 | SEK3.88 | SEK3.88 |
| January 2022 | SEK5.36 | SEK5.36 |
| December 2021 | SEK6.62 | SEK6.62 |
| November 2021 | SEK5.84 | SEK5.84 |
| October 2021 | SEK3.24 | SEK3.24 |
| September 2021 | SEK3.52 | SEK3.52 |
| August 2021 | SEK3.36 | SEK3.36 |
| July 2021 | SEK3.56 | SEK3.56 |
| June 2021 | SEK2.94 | SEK2.94 |
| May 2021 | SEK2.48 | SEK2.48 |
| April 2021 | SEK2.44 | SEK2.44 |
| March 2021 | SEK2.60 | SEK2.60 |
| February 2021 | SEK2.08 | SEK2.08 |
| January 2021 | SEK1.72 | SEK1.72 |
| December 2020 | SEK1.58 | SEK1.58 |
| November 2020 | SEK1.58 | SEK1.58 |
| October 2020 | SEK1.83 | SEK1.83 |
| September 2020 | SEK1.89 | SEK1.89 |
| August 2020 | SEK2.06 | SEK2.06 |
| July 2020 | SEK2.16 | SEK2.16 |
| June 2020 | SEK2.56 | SEK2.56 |
| May 2020 | SEK2.36 | SEK2.36 |
| April 2020 | SEK1.80 | SEK1.80 |
| March 2020 | SEK1.75 | SEK1.75 |
| February 2020 | SEK1.80 | SEK1.80 |
| January 2020 | SEK2.21 | SEK2.21 |
| December 2019 | SEK2.30 | SEK2.30 |
| November 2019 | SEK2.64 | SEK2.64 |
| October 2019 | SEK1.76 | SEK1.76 |
| September 2019 | SEK1.37 | SEK1.37 |
| August 2019 | SEK1.64 | SEK1.64 |
| July 2019 | SEK1.81 | SEK1.81 |
| June 2019 | SEK1.77 | SEK1.77 |
| May 2019 | SEK1.73 | SEK1.73 |
| April 2019 | SEK2.08 | SEK2.08 |
| March 2019 | SEK2.06 | SEK2.06 |
| February 2019 | SEK2.18 | SEK2.18 |
| January 2019 | SEK2.25 | SEK2.25 |
| December 2018 | SEK2.68 | SEK2.68 |
| November 2018 | SEK2.90 | SEK2.90 |
| October 2018 | SEK2.75 | SEK2.75 |
| September 2018 | SEK3.08 | SEK3.08 |
| August 2018 | SEK3.66 | SEK3.66 |
| July 2018 | SEK3.86 | SEK3.86 |
| June 2018 | SEK4.20 | SEK4.20 |
| May 2018 | SEK4.40 | SEK4.40 |
| April 2018 | SEK4.20 | SEK4.20 |
| March 2018 | SEK4.43 | SEK4.43 |
| February 2018 | SEK4.88 | SEK4.88 |
| January 2018 | SEK4.87 | SEK4.87 |
| December 2017 | SEK4.73 | SEK4.73 |
| November 2017 | SEK5.20 | SEK5.20 |
| October 2017 | SEK5.25 | SEK5.25 |
| September 2017 | SEK5.25 | SEK5.25 |
| August 2017 | SEK5.15 | SEK5.15 |
| July 2017 | SEK5.30 | SEK5.30 |
| June 2017 | SEK6.55 | SEK6.55 |
| May 2017 | SEK6.55 | SEK6.55 |
| April 2017 | SEK8.55 | SEK8.55 |
| March 2017 | SEK7.20 | SEK7.20 |
| February 2017 | SEK7.35 | SEK7.35 |
| January 2017 | SEK8.30 | SEK8.30 |
| December 2016 | SEK8.90 | SEK8.90 |
| November 2016 | SEK7.35 | SEK7.35 |
| October 2016 | SEK6.75 | SEK6.75 |
| September 2016 | SEK7.05 | SEK7.05 |
| August 2016 | SEK6.75 | SEK6.75 |
| July 2016 | SEK7.05 | SEK7.05 |
| June 2016 | SEK6 | SEK6 |
| May 2016 | SEK7.10 | SEK7.10 |
| April 2016 | SEK6.30 | SEK6.30 |
| March 2016 | SEK4.74 | SEK4.74 |
| February 2016 | SEK5.20 | SEK5.20 |
| January 2016 | SEK6.20 | SEK6.20 |
| December 2015 | SEK8.30 | SEK8.30 |
| November 2015 | SEK4.90 | SEK4.90 |
| October 2015 | SEK2.70 | SEK2.70 |
| September 2015 | SEK2.68 | SEK2.68 |
| August 2015 | SEK2.53 | SEK2.53 |
| July 2015 | SEK3.05 | SEK3.05 |
| June 2015 | SEK2.64 | SEK2.64 |
| May 2015 | SEK3.10 | SEK3.10 |
| April 2015 | SEK3.23 | SEK3.23 |
| March 2015 | SEK2.98 | SEK2.98 |
| February 2015 | SEK3.47 | SEK3.47 |
| January 2015 | SEK3.68 | SEK3.68 |
| December 2014 | SEK3.10 | SEK3.10 |
| November 2014 | SEK2.89 | SEK2.89 |
| October 2014 | SEK3.04 | SEK3.04 |
| September 2014 | SEK3.04 | SEK3.04 |
| August 2014 | SEK2.21 | SEK2.21 |
| July 2014 | SEK2.25 | SEK2.25 |
| June 2014 | SEK1.77 | SEK1.77 |
| May 2014 | SEK1.85 | SEK1.85 |
| April 2014 | SEK1.78 | SEK1.78 |
| March 2014 | SEK1.88 | SEK1.88 |
| February 2014 | SEK1.70 | SEK1.70 |
| January 2014 | SEK1.66 | SEK1.66 |
| December 2013 | SEK1.44 | SEK1.44 |
| November 2013 | SEK1.31 | SEK1.31 |
| October 2013 | SEK1.37 | SEK1.37 |
| September 2013 | SEK1.42 | SEK1.42 |
| August 2013 | SEK1.29 | SEK1.29 |
| July 2013 | SEK1.33 | SEK1.33 |
| June 2013 | SEK1.11 | SEK1.11 |
| May 2013 | SEK1.19 | SEK1.19 |
| April 2013 | SEK1.34 | SEK1.34 |
| March 2013 | SEK1.40 | SEK1.40 |
| February 2013 | SEK1.45 | SEK1.45 |
| January 2013 | SEK1.65 | SEK1.65 |
| December 2012 | SEK1.56 | SEK1.56 |
| November 2012 | SEK1.66 | SEK1.66 |
| October 2012 | SEK1.58 | SEK1.58 |
| September 2012 | SEK2.12 | SEK2.12 |
| August 2012 | SEK2.03 | SEK2.03 |
| July 2012 | SEK1.70 | SEK1.70 |
| June 2012 | SEK1.52 | SEK1.52 |
| May 2012 | SEK1.58 | SEK1.58 |
| April 2012 | SEK2.09 | SEK2.09 |
| March 2012 | SEK2 | SEK2 |
| February 2012 | SEK2.07 | SEK2.07 |
| January 2012 | SEK2.20 | SEK2.20 |
| December 2011 | SEK2.05 | SEK2.05 |
| November 2011 | SEK2.10 | SEK2.10 |
| October 2011 | SEK2.42 | SEK2.42 |
| September 2011 | SEK2.01 | SEK2.01 |
| August 2011 | SEK2.45 | SEK2.45 |
| July 2011 | SEK2.67 | SEK2.67 |
| June 2011 | SEK3.13 | SEK3.13 |
| May 2011 | SEK3.16 | SEK3.16 |
| April 2011 | SEK3.69 | SEK3.69 |
| March 2011 | SEK3.73 | SEK3.73 |
| February 2011 | SEK3.57 | SEK3.57 |
| January 2011 | SEK3.12 | SEK3.12 |
| December 2010 | SEK3.43 | SEK3.43 |
| November 2010 | SEK3.54 | SEK3.54 |
| October 2010 | SEK3.97 | SEK3.97 |
| September 2010 | SEK4.14 | SEK4.14 |
| August 2010 | SEK4.21 | SEK4.21 |
| July 2010 | SEK4.40 | SEK4.40 |
| June 2010 | SEK4.36 | SEK4.36 |
| May 2010 | SEK4.10 | SEK4.10 |
| April 2010 | SEK4.60 | SEK4.60 |
| March 2010 | SEK4.74 | SEK4.74 |
| February 2010 | SEK4.49 | SEK4.49 |
| January 2010 | SEK4.81 | SEK4.81 |
| December 2009 | SEK4.75 | SEK4.75 |
| November 2009 | SEK4.71 | SEK4.71 |
| October 2009 | SEK5.15 | SEK5.15 |
| September 2009 | SEK5.20 | SEK5.20 |
| August 2009 | SEK4.66 | SEK4.66 |
| July 2009 | SEK5.40 | SEK5.40 |
| June 2009 | SEK4.73 | SEK4.73 |
| May 2009 | SEK5.85 | SEK5.85 |
| April 2009 | SEK4.38 | SEK4.38 |
| March 2009 | SEK3.19 | SEK3.19 |
| February 2009 | SEK3.39 | SEK3.39 |
| January 2009 | SEK3.31 | SEK3.31 |
| December 2008 | SEK3.36 | SEK3.36 |
| November 2008 | SEK3.27 | SEK3.27 |
| October 2008 | SEK3.01 | SEK3.01 |
| September 2008 | SEK3.68 | SEK3.68 |
| August 2008 | SEK5.10 | SEK5.10 |
| July 2008 | SEK5.20 | SEK5.20 |
| June 2008 | SEK5.20 | SEK5.20 |
| May 2008 | SEK6.35 | SEK6.35 |
| April 2008 | SEK5.50 | SEK5.50 |
| March 2008 | SEK5.45 | SEK5.45 |
| February 2008 | SEK5.10 | SEK5.10 |
| January 2008 | SEK4.82 | SEK4.82 |
| December 2007 | SEK4.34 | SEK4.34 |
| November 2007 | SEK5.20 | SEK5.20 |
| October 2007 | SEK5.30 | SEK5.30 |
| September 2007 | SEK5.90 | SEK5.90 |
| August 2007 | SEK4.90 | SEK4.90 |
| July 2007 | SEK5.10 | SEK5.10 |
| June 2007 | SEK6.10 | SEK6.10 |
| May 2007 | SEK5.80 | SEK5.80 |
| April 2007 | SEK6.80 | SEK6.80 |
| March 2007 | SEK6.80 | SEK6.80 |
| February 2007 | SEK6.25 | SEK6.25 |
| January 2007 | SEK6.10 | SEK6.10 |
| December 2006 | SEK8 | SEK8 |
| November 2006 | SEK3.85 | SEK3.85 |
| October 2006 | SEK2.59 | SEK2.59 |
| September 2006 | SEK2.56 | SEK2.56 |
| August 2006 | SEK2.28 | SEK2.28 |
| July 2006 | SEK2.16 | SEK2.16 |
| June 2006 | SEK2.40 | SEK2.40 |
| May 2006 | SEK2.29 | SEK2.29 |
| April 2006 | SEK2.36 | SEK2.36 |
| March 2006 | SEK2.59 | SEK2.59 |
| February 2006 | SEK2.33 | SEK2.33 |
| January 2006 | SEK2.29 | SEK2.29 |
| December 2005 | SEK2.53 | SEK2.53 |
| November 2005 | SEK2.35 | SEK2.35 |
| October 2005 | SEK2.26 | SEK2.26 |
| September 2005 | SEK2.60 | SEK2.60 |
| August 2005 | SEK2.34 | SEK2.34 |
| July 2005 | SEK2.13 | SEK2.13 |
| June 2005 | SEK2.02 | SEK2.02 |
| May 2005 | SEK1.56 | SEK1.56 |
| April 2005 | SEK1.71 | SEK1.71 |
| March 2005 | SEK1.71 | SEK1.71 |
| February 2005 | SEK1.60 | SEK1.60 |
| January 2005 | SEK1.64 | SEK1.64 |
| December 2004 | SEK1.80 | SEK1.80 |
| November 2004 | SEK1.97 | SEK1.97 |
| October 2004 | SEK1.83 | SEK1.83 |
| September 2004 | SEK1.87 | SEK1.87 |
| August 2004 | SEK1.58 | SEK1.58 |
| July 2004 | SEK1.55 | SEK1.55 |
| June 2004 | SEK1.84 | SEK1.84 |
| May 2004 | SEK1.96 | SEK1.96 |
| April 2004 | SEK2.15 | SEK2.15 |
| March 2004 | SEK2.39 | SEK2.39 |
| February 2004 | SEK2.19 | SEK2.19 |
| January 2004 | SEK2.40 | SEK2.40 |
| December 2003 | SEK1.50 | SEK1.50 |
| November 2003 | SEK1.30 | SEK1.30 |
| October 2003 | SEK1.30 | SEK1.30 |
| September 2003 | SEK1.37 | SEK1.37 |
| August 2003 | SEK1.60 | SEK1.60 |
| July 2003 | SEK0.81 | SEK0.81 |
| June 2003 | SEK0.83 | SEK0.83 |
| May 2003 | SEK0.85 | SEK0.85 |
| April 2003 | SEK0.95 | SEK0.95 |
| March 2003 | SEK1.01 | SEK1.01 |
| February 2003 | SEK0.96 | SEK0.96 |
| January 2003 | SEK1.25 | SEK1.25 |
| December 2002 | SEK0.91 | SEK0.91 |
| November 2002 | SEK1.43 | SEK1.43 |
| October 2002 | SEK1.09 | SEK1.09 |
| September 2002 | SEK0.66 | SEK0.66 |
| August 2002 | SEK1.39 | SEK1.39 |
| July 2002 | SEK1.49 | SEK1.49 |
| June 2002 | SEK1.52 | SEK1.52 |
| May 2002 | SEK1.52 | SEK1.52 |
| April 2002 | SEK2.82 | SEK2.82 |
| March 2002 | SEK3.53 | SEK3.53 |
| February 2002 | SEK3.56 | SEK3.56 |
| January 2002 | SEK4.27 | SEK4.27 |
| December 2001 | SEK4.02 | SEK4.02 |
| November 2001 | SEK4.41 | SEK4.41 |
| October 2001 | SEK3.19 | SEK3.19 |
| September 2001 | SEK3.30 | SEK3.30 |
| August 2001 | SEK4.80 | SEK4.80 |
| July 2001 | SEK6.64 | SEK6.64 |
| June 2001 | SEK7.41 | SEK7.41 |
| May 2001 | SEK9.74 | SEK9.74 |
| April 2001 | SEK9.44 | SEK9.44 |
| March 2001 | SEK11.37 | SEK11.37 |
| February 2001 | SEK13.05 | SEK13.05 |
| January 2001 | SEK19.02 | SEK19.02 |
| December 2000 | SEK16.96 | SEK16.96 |
| November 2000 | SEK20.20 | SEK20.20 |
| October 2000 | SEK14.60 | SEK14.60 |
| September 2000 | SEK29.58 | SEK29.58 |
| August 2000 | SEK40.70 | SEK40.70 |
| July 2000 | SEK33.87 | SEK33.87 |
| June 2000 | SEK23.92 | SEK23.92 |
| May 2000 | SEK31.07 | SEK31.07 |
| April 2000 | SEK46.54 | SEK232.72 |
| March 2000 | SEK54.44 | SEK272.17 |
| February 2000 | SEK73.57 | SEK367.87 |
| January 2000 | SEK70.96 | SEK354.82 |
| December 1999 | SEK51.08 | SEK255.40 |
| November 1999 | SEK47.35 | SEK236.75 |
| October 1999 | SEK32.93 | SEK164.67 |
| September 1999 | SEK41.14 | SEK205.68 |
| August 1999 | SEK41.79 | SEK208.94 |
| July 1999 | SEK28.80 | SEK144 |
| June 1999 | SEK16.72 | SEK83.58 |
NETI-B.ST
Price: SEK4.02
52 week price:
Earnings Per Share: 0.02 SEK
P/E Ratio: 183.25
Exchange: STO
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 1.2 billion