Eneti Inc. - Price History
Monthly price history for NETI (Eneti Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.33 | $11.33 |
| December 2023 | $11.33 | $11.33 |
| November 2023 | $10.85 | $10.85 |
| October 2023 | $10.14 | $10.15 |
| September 2023 | $10.07 | $10.08 |
| August 2023 | $10.83 | $10.84 |
| July 2023 | $12.66 | $12.68 |
| June 2023 | $12.09 | $12.11 |
| May 2023 | $9.44 | $9.46 |
| April 2023 | $8.54 | $8.57 |
| March 2023 | $9.32 | $9.35 |
| February 2023 | $10.55 | $10.58 |
| January 2023 | $10.55 | $10.59 |
| December 2022 | $10.01 | $10.05 |
| November 2022 | $9.12 | $9.16 |
| October 2022 | $8.18 | $8.22 |
| September 2022 | $6.64 | $6.67 |
| August 2022 | $8.33 | $8.37 |
| July 2022 | $6.38 | $6.42 |
| June 2022 | $6.10 | $6.14 |
| May 2022 | $6.66 | $6.70 |
| April 2022 | $6 | $6.05 |
| March 2022 | $6.30 | $6.35 |
| February 2022 | $5.87 | $5.93 |
| January 2022 | $6.77 | $6.84 |
| December 2021 | $7.66 | $7.74 |
| November 2021 | $8.35 | $8.44 |
| October 2021 | $14.01 | $14.17 |
| September 2021 | $16.52 | $16.70 |
| August 2021 | $18.32 | $18.52 |
| July 2021 | $16.05 | $16.24 |
| June 2021 | $18.41 | $18.63 |
| May 2021 | $19.88 | $20.11 |
| April 2021 | $19.83 | $20.11 |
| March 2021 | $20.73 | $21.03 |
| February 2021 | $19.55 | $19.83 |
| January 2021 | $15.84 | $16.11 |
| December 2020 | $16.65 | $16.93 |
| November 2020 | $16.86 | $17.14 |
| October 2020 | $10.76 | $10.98 |
| September 2020 | $13.87 | $14.16 |
| August 2020 | $13.69 | $13.97 |
| July 2020 | $14.32 | $14.66 |
| June 2020 | $14.94 | $15.30 |
| May 2020 | $16.95 | $17.41 |
| April 2020 | $24.96 | $25.63 |
| March 2020 | $24.64 | $2.53 |
| February 2020 | $31.36 | $3.22 |
| January 2020 | $35.56 | $3.67 |
| December 2019 | $61.72 | $6.37 |
| November 2019 | $59.30 | $6.12 |
| October 2019 | $62.77 | $6.99 |
| September 2019 | $58.72 | $6.54 |
| August 2019 | $61.13 | $6.81 |
| July 2019 | $57.84 | $6.47 |
| June 2019 | $44.27 | $4.95 |
| May 2019 | $40.71 | $4.55 |
| April 2019 | $51.57 | $5.79 |
| March 2019 | $36.81 | $4.13 |
| February 2019 | $40.64 | $4.56 |
| January 2019 | $43.15 | $4.86 |
| December 2018 | $52.79 | $5.95 |
| November 2018 | $58.32 | $6.57 |
| October 2018 | $60.52 | $6.84 |
| September 2018 | $68.99 | $7.80 |
| August 2018 | $64.71 | $7.32 |
| July 2018 | $71.65 | $8.12 |
| June 2018 | $67.38 | $7.64 |
| May 2018 | $69.75 | $7.91 |
| April 2018 | $72.42 | $8.23 |
| March 2018 | $66.74 | $7.59 |
| February 2018 | $73.37 | $8.34 |
| January 2018 | $71.78 | $8.18 |
| December 2017 | $69.89 | $7.96 |
| November 2017 | $68 | $7.75 |
| October 2017 | $75.36 | $8.61 |
| September 2017 | $66.41 | $7.59 |
| August 2017 | $75.83 | $8.66 |
| July 2017 | $67.82 | $7.75 |
| June 2017 | $66.88 | $7.64 |
| May 2017 | $54.64 | $6.24 |
| April 2017 | $70.18 | $8.02 |
| March 2017 | $86.66 | $9.90 |
| February 2017 | $69.71 | $7.96 |
| January 2017 | $67.35 | $7.69 |
| December 2016 | $47.57 | $5.43 |
| November 2016 | $48.98 | $5.60 |
| October 2016 | $36.74 | $4.20 |
| September 2016 | $32.59 | $3.72 |
| August 2016 | $32.50 | $3.71 |
| July 2016 | $30.99 | $3.54 |
| June 2016 | $26.28 | $3 |
| May 2016 | $37.40 | $4.27 |
| April 2016 | $36.27 | $4.14 |
| March 2016 | $30.90 | $3.53 |
| February 2016 | $29.67 | $3.39 |
| January 2016 | $30.90 | $3.53 |
| December 2015 | $93.16 | $10.64 |
| November 2015 | $102.03 | $0.97 |
| October 2015 | $158.25 | $1.51 |
| September 2015 | $165.04 | $1.57 |
| August 2015 | $185.38 | $1.76 |
| July 2015 | $204.60 | $1.95 |
| June 2015 | $184.25 | $1.75 |
| May 2015 | $267.90 | $2.55 |
| April 2015 | $272.42 | $2.59 |
| March 2015 | $267.90 | $2.55 |
| February 2015 | $288.25 | $2.74 |
| January 2015 | $168.43 | $1.60 |
| December 2014 | $222.68 | $2.12 |
| November 2014 | $343.77 | $364.68 |
| October 2014 | $514.08 | $545.35 |
| September 2014 | $611.85 | $649.07 |
| August 2014 | $838.93 | $889.96 |
| July 2014 | $808.44 | $857.62 |
| June 2014 | $935.64 | $992.57 |
| May 2014 | $966.13 | $1,024.91 |
| April 2014 | $940.90 | $998.14 |
| March 2014 | $1,062.85 | $1,127.51 |
| February 2014 | $993.46 | $1,053.90 |
| January 2014 | $1,032.36 | $1,095.17 |
| December 2013 | $1,056.54 | $1,120.82 |
NETI
Price: $11.33
Dividend Yield: 0.38%
Forward Dividend Yield: 0.35%
Payout Ratio: 10.26%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 5.18
Exchange: NYQ
Sector: Industrials
Industry: Marine Shipping
Volume: 389400
Market Capitalization: 403.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7