Puxin Limited - Price History
Stock symbol NEW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEW (Puxin Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.36 | $1.36 |
| June 2023 | $1.36 | $1.36 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.36 | $1.36 |
| March 2023 | $1.36 | $1.36 |
| February 2023 | $1.36 | $1.36 |
| January 2023 | $1.36 | $1.36 |
| December 2022 | $1.36 | $1.36 |
| November 2022 | $1.36 | $1.36 |
| October 2022 | $1.36 | $1.36 |
| September 2022 | $1.36 | $1.36 |
| August 2022 | $1.36 | $1.36 |
| July 2022 | $1.36 | $1.36 |
| June 2022 | $1.36 | $1.36 |
| May 2022 | $1.36 | $1.36 |
| April 2022 | $1.22 | $1.22 |
| March 2022 | $2.08 | $2.08 |
| February 2022 | $2.25 | $2.25 |
| January 2022 | $1.82 | $1.82 |
| December 2021 | $0.40 | $0.40 |
| November 2021 | $0.42 | $0.42 |
| October 2021 | $0.59 | $0.59 |
| September 2021 | $0.58 | $0.58 |
| August 2021 | $0.65 | $0.65 |
| July 2021 | $0.69 | $0.69 |
| June 2021 | $1.79 | $1.79 |
| May 2021 | $1.93 | $1.93 |
| April 2021 | $3.59 | $3.59 |
| March 2021 | $4 | $4 |
| February 2021 | $7.09 | $7.09 |
| January 2021 | $6.33 | $6.33 |
| December 2020 | $5.82 | $5.82 |
| November 2020 | $7.95 | $7.95 |
| October 2020 | $7.39 | $7.39 |
| September 2020 | $8.89 | $8.89 |
| August 2020 | $8.88 | $8.88 |
| July 2020 | $10.93 | $10.93 |
| June 2020 | $5.16 | $5.16 |
| May 2020 | $6.76 | $6.76 |
| April 2020 | $5.59 | $5.59 |
| March 2020 | $4.28 | $4.28 |
| February 2020 | $7.63 | $7.63 |
| January 2020 | $7.68 | $7.68 |
| December 2019 | $8.20 | $8.20 |
| November 2019 | $9.57 | $9.57 |
| October 2019 | $9.45 | $9.45 |
| September 2019 | $7.97 | $7.97 |
| August 2019 | $7.04 | $7.04 |
| July 2019 | $6.09 | $6.09 |
| June 2019 | $6.28 | $6.28 |
| May 2019 | $6.09 | $6.09 |
| April 2019 | $8.26 | $8.26 |
| March 2019 | $6.93 | $6.93 |
| February 2019 | $6.37 | $6.37 |
| January 2019 | $5.69 | $5.69 |
| December 2018 | $5.91 | $5.91 |
| November 2018 | $6.15 | $6.15 |
| October 2018 | $7.36 | $7.36 |
| September 2018 | $8.74 | $8.74 |
| August 2018 | $13.05 | $13.05 |
| July 2018 | $16.78 | $16.78 |
| June 2018 | $21.40 | $21.40 |
NEW
Price: $1.36
52 week price:
Earnings Per Share: 0.95 USD
P/E Ratio: 12.41
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 3.1 million
Market Capitalization: 31.5 million