Newater Technology, Inc. - Price History
Stock symbol NEWA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEWA (Newater Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.17 | $4.17 |
| June 2023 | $4.17 | $4.17 |
| May 2023 | $4.17 | $4.17 |
| April 2023 | $4.17 | $4.17 |
| March 2023 | $4.17 | $4.17 |
| February 2023 | $4.17 | $4.17 |
| January 2023 | $4.17 | $4.17 |
| December 2022 | $4.17 | $4.17 |
| November 2022 | $4.17 | $4.17 |
| October 2022 | $4.17 | $4.17 |
| September 2022 | $4.17 | $4.17 |
| August 2022 | $4.17 | $4.17 |
| July 2022 | $4.17 | $4.17 |
| June 2022 | $4.17 | $4.17 |
| May 2022 | $4.17 | $4.17 |
| April 2022 | $4.17 | $4.17 |
| March 2022 | $4.17 | $4.17 |
| February 2022 | $4.17 | $4.17 |
| January 2022 | $4.17 | $4.17 |
| December 2021 | $4.17 | $4.17 |
| November 2021 | $4.17 | $4.17 |
| October 2021 | $3.84 | $3.84 |
| September 2021 | $3.84 | $3.84 |
| August 2021 | $3.84 | $3.84 |
| July 2021 | $4.17 | $4.17 |
| June 2021 | $3.38 | $3.38 |
| May 2021 | $3.38 | $3.38 |
| April 2021 | $3.42 | $3.42 |
| March 2021 | $3.33 | $3.33 |
| February 2021 | $3.50 | $3.50 |
| January 2021 | $3.56 | $3.56 |
| December 2020 | $3.29 | $3.29 |
| November 2020 | $3.49 | $3.49 |
| October 2020 | $3.64 | $3.64 |
| September 2020 | $3.49 | $3.49 |
| August 2020 | $3.77 | $3.77 |
| July 2020 | $3.17 | $3.17 |
| June 2020 | $3.66 | $3.66 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $2.35 | $2.35 |
| March 2020 | $2.18 | $2.18 |
| February 2020 | $3.29 | $3.29 |
| January 2020 | $3.79 | $3.79 |
| December 2019 | $3.10 | $3.10 |
| November 2019 | $5.62 | $5.62 |
| October 2019 | $6.28 | $6.28 |
| September 2019 | $6.27 | $6.27 |
| August 2019 | $6.07 | $6.07 |
| July 2019 | $5.82 | $5.82 |
| June 2019 | $5.50 | $5.50 |
| May 2019 | $5.73 | $5.73 |
| April 2019 | $7.62 | $7.62 |
| March 2019 | $7.27 | $7.27 |
| February 2019 | $6.76 | $6.76 |
| January 2019 | $5.95 | $5.95 |
| December 2018 | $5.60 | $5.60 |
| November 2018 | $8.54 | $8.54 |
| October 2018 | $7.87 | $7.87 |
| September 2018 | $9.10 | $9.10 |
| August 2018 | $10.59 | $10.59 |
| July 2018 | $16.82 | $16.82 |
| June 2018 | $23.89 | $23.89 |
| May 2018 | $15.15 | $15.15 |
| April 2018 | $11.63 | $11.63 |
| March 2018 | $20.70 | $20.70 |
| February 2018 | $12.80 | $12.80 |
| January 2018 | $10.85 | $10.85 |
| December 2017 | $9.39 | $9.39 |
| November 2017 | $9.09 | $9.09 |
| October 2017 | $13.60 | $13.60 |
| September 2017 | $8.62 | $8.62 |
| August 2017 | $8.85 | $8.85 |
| July 2017 | $8.66 | $8.66 |
NEWA
Price: $4.17
52 week price:
Earnings Per Share: 0.51 USD
P/E Ratio: 8.18
Exchange: NCM
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 76369
Market Capitalization: 45.1 million