Newbury Pharmaceuticals AB (publ) ( NEWBRY.ST) - Price History
Monthly price history for NEWBRY.ST (Newbury Pharmaceuticals AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK2.03 | SEK2.03 |
| May 2026 | SEK1.42 | SEK1.42 |
| April 2026 | SEK1.37 | SEK1.37 |
| March 2026 | SEK1.08 | SEK1.08 |
| February 2026 | SEK1.15 | SEK1.15 |
| January 2026 | SEK1.06 | SEK1.06 |
| December 2025 | SEK1.15 | SEK1.15 |
| November 2025 | SEK1.50 | SEK1.50 |
| October 2025 | SEK2.25 | SEK2.25 |
| September 2025 | SEK2.51 | SEK2.51 |
| August 2025 | SEK2.59 | SEK2.59 |
| July 2025 | SEK2.66 | SEK2.66 |
| June 2025 | SEK2.88 | SEK2.88 |
| May 2025 | SEK2.63 | SEK2.63 |
| April 2025 | SEK3.13 | SEK3.13 |
| March 2025 | SEK3.22 | SEK3.22 |
| February 2025 | SEK3.30 | SEK3.30 |
| January 2025 | SEK3.54 | SEK3.54 |
| December 2024 | SEK3.52 | SEK3.52 |
| November 2024 | SEK3.44 | SEK3.44 |
| October 2024 | SEK3.76 | SEK3.76 |
| September 2024 | SEK3.78 | SEK3.78 |
| August 2024 | SEK3.30 | SEK3.30 |
| July 2024 | SEK3.70 | SEK3.70 |
| June 2024 | SEK3.22 | SEK3.22 |
| May 2024 | SEK3.04 | SEK3.04 |
| April 2024 | SEK3.41 | SEK3.41 |
| March 2024 | SEK3.74 | SEK3.74 |
| February 2024 | SEK4.34 | SEK4.34 |
| January 2024 | SEK4.98 | SEK4.98 |
| December 2023 | SEK3.07 | SEK3.07 |
| November 2023 | SEK3.65 | SEK3.65 |
| October 2023 | SEK3.11 | SEK3.11 |
| September 2023 | SEK3.40 | SEK3.40 |
| August 2023 | SEK4 | SEK4 |
| July 2023 | SEK4 | SEK4 |
| June 2023 | SEK3.69 | SEK3.69 |
| May 2023 | SEK4 | SEK4 |
| April 2023 | SEK5.70 | SEK5.70 |
| March 2023 | SEK6.20 | SEK6.20 |
| February 2023 | SEK5.93 | SEK5.93 |
| January 2023 | SEK5.63 | SEK5.63 |
| December 2022 | SEK6.99 | SEK6.99 |
| November 2022 | SEK6.76 | SEK6.76 |
| October 2022 | SEK5.24 | SEK5.24 |
| September 2022 | SEK3.90 | SEK3.90 |
| August 2022 | SEK4.44 | SEK4.44 |
| July 2022 | SEK5.80 | SEK5.80 |
| June 2022 | SEK5.99 | SEK5.99 |
| May 2022 | SEK7.75 | SEK7.75 |
| April 2022 | SEK8.20 | SEK8.20 |
| March 2022 | SEK9.80 | SEK9.80 |
| February 2022 | SEK9.98 | SEK9.98 |
NEWBRY.ST
Price: SEK2.03
52 week price:
Earnings Per Share: -0.81 SEK
P/E Ratio: -1.33
Exchange: STO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 28.0 million