NEW ENGLAND POWER CO 6% CUM PFD dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for NEW ENGLAND POWER CO 6% CUM PFD (NEWEN) as of April 26, 2024 is 1.50 USD. The forward dividend yield for NEWEN as of April 26, 2024 is 5.88%.
Dividend history for stock NEWEN (NEW ENGLAND POWER CO 6% CUM PFD) including historic stock price and split, spin-off and special dividends.
NEW ENGLAND POWER CO 6% CUM PFD Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-15 | 2024-04-01 | 1.5000 USD | 99.76 USD | 99.76 USD |
| 2023-12-18 | 2024-01-02 | 1.5000 USD | 102.00 USD | 102.00 USD |
| 2023-09-15 | 2023-10-02 | 1.5000 USD | 99.00 USD | 99.00 USD |
| 2023-06-16 | 2023-07-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2023-03-17 | 2023-04-03 | 1.5000 USD | 109.73 USD | 111.25 USD |
| 2022-12-16 | 2023-01-02 | 1.5000 USD | 97.31 USD | 100.00 USD |
| 2022-09-16 | 2022-10-03 | 1.5000 USD | 101.95 USD | 106.25 USD |
| 2022-06-16 | 2022-07-01 | 1.5000 USD | 100.28 USD | 106.00 USD |
| 2022-03-17 | 2022-04-01 | 1.5000 USD | 114.25 USD | 122.50 USD |
| 2021-12-17 | 2022-01-03 | 1.5000 USD | 132.55 USD | 144.00 USD |
| 2021-09-16 | 2021-10-01 | 1.5000 USD | 126.05 USD | 138.51 USD |
| 2021-06-16 | 2021-07-01 | 1.5000 USD | 139.87 USD | 155.38 USD |
| 2021-03-17 | 2021-04-01 | 1.5000 USD | 124.81 USD | 140.00 USD |
| 2020-12-18 | 2021-01-04 | 1.5000 USD | 127.88 USD | 145.00 USD |
| 2020-09-16 | 2020-10-01 | 1.5000 USD | 130.93 USD | 150.00 USD |
| 2020-06-16 | 2020-07-01 | 1.5000 USD | 107.69 USD | 124.76 USD |
| 2020-03-17 | 2020-04-01 | 1.5000 USD | 105.75 USD | 124.01 USD |
| 2019-12-17 | 2020-01-02 | 1.5000 USD | 108.01 USD | 128.21 USD |
| 2019-09-16 | 2019-10-01 | 1.5000 USD | 103.32 USD | 124.10 USD |
| 2019-06-14 | 2019-07-01 | 1.5000 USD | 106.11 USD | 129.00 USD |
| 2019-03-15 | 2019-04-01 | 1.5000 USD | 97.56 USD | 120.00 USD |
| 2018-12-17 | 2019-01-02 | 1.5000 USD | 102.76 USD | 128.00 USD |
| 2018-09-14 | 2018-10-01 | 1.5000 USD | 119.00 USD | 149.99 USD |
| 2018-06-15 | 2018-07-02 | 1.5000 USD | 82.67 USD | 105.25 USD |
| 2018-03-16 | 2018-04-02 | 1.5000 USD | 94.07 USD | 121.50 USD |
| 2017-12-18 | 2018-01-02 | 1.5000 USD | 91.77 USD | 120.00 USD |
| 2017-09-15 | 2017-10-02 | 1.5000 USD | 90.62 USD | 120.00 USD |
| 2017-06-15 | 2017-07-03 | 1.5000 USD | 87.99 USD | 118.00 USD |
| 2017-03-16 | 2017-04-03 | 1.5000 USD | 86.88 USD | 118.00 USD |
| 2016-12-15 | 2017-01-03 | 1.5000 USD | 84.32 USD | 116.00 USD |
| 2016-09-15 | 2016-10-03 | 1.5000 USD | 84.66 USD | 118.00 USD |
| 2016-06-15 | 2016-07-01 | 1.5000 USD | 82.88 USD | 117.00 USD |
| 2016-03-16 | 2016-04-01 | 1.5000 USD | 98.11 USD | 140.00 USD |
| 2015-12-17 | 2016-01-04 | 1.5000 USD | 83.19 USD | 120.00 USD |
| 2015-09-15 | 2015-10-01 | 1.5000 USD | 84.44 USD | 123.35 USD |
| 2015-06-15 | 2015-07-01 | 1.5000 USD | 81.15 USD | 120.00 USD |
| 2015-03-16 | 2015-04-01 | 1.5000 USD | 93.49 USD | 140.00 USD |
| 2014-12-16 | 2015-01-02 | 1.5000 USD | 72.67 USD | 110.00 USD |
| 2014-09-15 | 2014-10-01 | 1.5000 USD | 71.03 USD | 109.00 USD |
| 2014-06-13 | 2014-07-01 | 1.5000 USD | 69.41 USD | 108.00 USD |
| 2014-03-14 | 2014-04-01 | 1.5000 USD | 67.81 USD | 107.00 USD |
| 2013-12-13 | 2014-01-02 | 1.5000 USD | 66.33 USD | 106.15 USD |
| 2013-09-13 | 2013-10-01 | 1.5000 USD | 86.31 USD | 140.00 USD |
| 2013-06-13 | 2013-07-01 | 1.5000 USD | 68.31 USD | 112.00 USD |
| 2013-03-14 | 2013-04-01 | 1.5000 USD | 67.39 USD | 112.00 USD |
| 2012-12-11 | 2012-12-31 | 1.5000 USD | 64.71 USD | 109.00 USD |
| 2012-09-13 | 2012-10-01 | 1.5000 USD | 66.36 USD | 66.36 USD |
| 2012-06-14 | 2012-07-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2012-03-15 | 2012-04-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2011-12-20 | 2012-01-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2011-09-13 | 2011-10-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2011-06-13 | 2011-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2011-03-11 | 2011-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2010-12-13 | 2011-01-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2010-09-13 | 2010-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2010-06-15 | 2010-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2010-03-12 | 2010-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2009-12-11 | 2010-01-04 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2009-09-11 | 2009-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2009-06-15 | 2009-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2009-03-12 | 2009-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2008-12-14 | 2009-01-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2008-09-12 | 2008-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2008-06-12 | 2008-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2008-03-12 | 2008-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2007-12-12 | 2008-01-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2007-09-12 | 2007-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2007-06-13 | 2007-07-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2007-03-13 | 2007-04-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2006-12-18 | 2007-01-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2006-09-13 | 2006-10-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2006-06-13 | 2006-07-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2006-03-13 | 2006-04-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2005-12-13 | 2006-01-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2005-09-13 | 2005-10-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2005-06-13 | 2005-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2005-03-11 | 2005-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2004-12-13 | 2005-01-03 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2004-09-13 | 2004-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2004-06-14 | 2004-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2004-03-11 | 2004-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2003-12-11 | 2004-01-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2003-09-11 | 2003-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2003-06-13 | 2003-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2003-03-12 | 2003-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2002-12-12 | 2003-01-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2002-09-12 | 2002-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2002-06-12 | 2002-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2002-03-13 | 2002-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2001-12-12 | 2002-01-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2001-09-12 | 2001-10-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2001-06-13 | 2001-07-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2001-03-13 | 2001-04-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2000-12-13 | 2001-01-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2000-09-14 | 2000-10-02 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2000-06-13 | 2000-07-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
| 2000-03-15 | 2000-04-01 | 1.5000 USD | 110.00 USD | 110.00 USD |
NEWEN
Price: $102
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 5.88%
Dividend Per Share: 6.00 USD
Exchange: PNK
Volume: 100
Average Dividend Frequency: 4
Years Paying Dividends: 25