NEW ENGLAND POWER CO 6% CUM PFD - Price History
Monthly price history for NEWEN (NEW ENGLAND POWER CO 6% CUM PFD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $100 | $100 |
| April 2024 | $102 | $102 |
| March 2024 | $100 | $100 |
| February 2024 | $99.80 | $99.80 |
| January 2024 | $101 | $101 |
| December 2023 | $95.10 | $95.10 |
| November 2023 | $100.39 | $102 |
| October 2023 | $94.04 | $95.55 |
| September 2023 | $98.42 | $100 |
| August 2023 | $96.06 | $99 |
| July 2023 | $98.97 | $102 |
| June 2023 | $108.50 | $110 |
| May 2023 | $105.28 | $110 |
| April 2023 | $103.38 | $108.01 |
| March 2023 | $96.67 | $101 |
| February 2023 | $105.15 | $111.25 |
| January 2023 | $104.08 | $110.12 |
| December 2022 | $100.18 | $106 |
| November 2022 | $100.59 | $108.05 |
| October 2022 | $100.54 | $108 |
| September 2022 | $97.56 | $104.79 |
| August 2022 | $100.94 | $110 |
| July 2022 | $97.50 | $106.25 |
| June 2022 | $98.64 | $107.50 |
| May 2022 | $99.08 | $109.50 |
| April 2022 | $96.36 | $106.50 |
| March 2022 | $110.84 | $122.50 |
| February 2022 | $135.46 | $151.56 |
| January 2022 | $127.11 | $140 |
| December 2021 | $125.12 | $140 |
| November 2021 | $117.41 | $132.75 |
| October 2021 | $117.63 | $133 |
| September 2021 | $116.77 | $132.03 |
| August 2021 | $121.14 | $138.51 |
| July 2021 | $122.23 | $139.75 |
| June 2021 | $115.46 | $132.01 |
| May 2021 | $134.35 | $155.38 |
| April 2021 | $115.86 | $131.75 |
| March 2021 | $113.92 | $131.75 |
| February 2021 | $120.49 | $138.50 |
| January 2021 | $120.49 | $138.50 |
| December 2020 | $118.47 | $138.50 |
| November 2020 | $110.01 | $130.01 |
| October 2020 | $113.22 | $131.50 |
| September 2020 | $111.26 | $131.50 |
| August 2020 | $113.10 | $135.01 |
| July 2020 | $134.66 | $160.75 |
| June 2020 | $104.53 | $124.78 |
| May 2020 | $103.25 | $124.76 |
| April 2020 | $100.15 | $121.01 |
| March 2020 | $104.31 | $124.01 |
| February 2020 | $101.36 | $124.01 |
| January 2020 | $99.72 | $122.01 |
| December 2019 | $106.05 | $129.75 |
| November 2019 | $103.15 | $127.30 |
| October 2019 | $94.66 | $115.26 |
| September 2019 | $93.40 | $115.26 |
| August 2019 | $99.17 | $124 |
| July 2019 | $133.28 | $166.65 |
| June 2019 | $101.97 | $129 |
| May 2019 | $104.25 | $130 |
| April 2019 | $102.76 | $130 |
| March 2019 | $96.23 | $120 |
| February 2019 | $95.03 | $120 |
| January 2019 | $93.76 | $120 |
| December 2018 | $101.19 | $129.50 |
| November 2018 | $98.86 | $128 |
| October 2018 | $95.77 | $124 |
| September 2018 | $117.38 | $149.99 |
| August 2018 | $114.37 | $149.99 |
| July 2018 | $81.54 | $105.25 |
| June 2018 | $81.54 | $105.25 |
| May 2018 | $79.45 | $105.25 |
| April 2018 | $92.79 | $121.50 |
| March 2018 | $92.79 | $121.50 |
| February 2018 | $90.41 | $121.50 |
| January 2018 | $103.25 | $138.75 |
| December 2017 | $97.48 | $131 |
| November 2017 | $89.38 | $120 |
| October 2017 | $88.27 | $120 |
| September 2017 | $89.38 | $120 |
| August 2017 | $88.27 | $120 |
| July 2017 | $87.13 | $120 |
| June 2017 | $86.80 | $118 |
| May 2017 | $85.69 | $118 |
| April 2017 | $85.69 | $118 |
| March 2017 | $85.69 | $118 |
| February 2017 | $83.55 | $118 |
| January 2017 | $83.17 | $116 |
| December 2016 | $83.17 | $116 |
| November 2016 | $81.30 | $116 |
| October 2016 | $80.60 | $115 |
| September 2016 | $83.51 | $118 |
| August 2016 | $81.62 | $118 |
| July 2016 | $81.75 | $117 |
| June 2016 | $80.93 | $117 |
| May 2016 | $96.77 | $140 |
| April 2016 | $96.77 | $140 |
| March 2016 | $96.77 | $140 |
| February 2016 | $94.38 | $140 |
| January 2016 | $87.63 | $130 |
| December 2015 | $82.06 | $120 |
| November 2015 | $81.03 | $120 |
| October 2015 | $79.96 | $120 |
| September 2015 | $81.24 | $123.35 |
| August 2015 | $81.24 | $123.35 |
| July 2015 | $85.29 | $129.50 |
| June 2015 | $85.29 | $129.49 |
| May 2015 | $78.26 | $120 |
| April 2015 | $97.82 | $150 |
| March 2015 | $92.22 | $140 |
| February 2015 | $90.16 | $140 |
| January 2015 | $88.87 | $138 |
| December 2014 | $71.16 | $110.50 |
| November 2014 | $69.88 | $110 |
| October 2014 | $71.15 | $112 |
| September 2014 | $69.18 | $108.89 |
| August 2014 | $67.45 | $107.65 |
| July 2014 | $67.04 | $107 |
| June 2014 | $68.92 | $110 |
| May 2014 | $67.96 | $110 |
| April 2014 | $65.09 | $105.35 |
| March 2014 | $67.03 | $108.50 |
| February 2014 | $65.19 | $107 |
| January 2014 | $66.11 | $108.50 |
| December 2013 | $67.02 | $110 |
| November 2013 | $67.78 | $112.84 |
| October 2013 | $63.67 | $106 |
| September 2013 | $67.28 | $112 |
| August 2013 | $84.22 | $140 |
| July 2013 | $82.97 | $140 |
| June 2013 | $67.38 | $112 |
| May 2013 | $65.66 | $112 |
| April 2013 | $70.35 | $120 |
| March 2013 | $64.78 | $112 |
| February 2013 | $63.62 | $110 |
| January 2013 | $63.62 | $110 |
| December 2012 | $63.62 | $110 |
| November 2012 | $64.03 | $112.25 |
| October 2012 | $63.88 | $112 |
| September 2012 | $63.74 | $111.75 |
| July 2012 | $112.58 | $200.05 |
| June 2012 | $63.04 | $113.50 |
| May 2012 | $63.04 | $113.50 |
| April 2012 | $62.76 | $113 |
| March 2012 | $61.40 | $110.55 |
| February 2012 | $69.03 | $126 |
| January 2012 | $89.85 | $164 |
| September 2011 | $64.36 | $118.50 |
| May 2011 | $67.77 | $128 |
| April 2011 | $56.12 | $106 |
| February 2011 | $57.41 | $110 |
| January 2011 | $52.32 | $100.25 |
| October 2010 | $56.55 | $110 |
| August 2010 | $55.65 | $110 |
| February 2010 | $57.59 | $117 |
| January 2010 | $57.10 | $116 |
| November 2009 | $48.57 | $100.01 |
| February 2009 | $41.27 | $89 |
| December 2008 | $38.18 | $83.75 |
| October 2008 | $40.58 | $89 |
| September 2008 | $49.27 | $110 |
| June 2008 | $50.17 | $112 |
| March 2008 | $39.78 | $90 |
| November 2007 | $38.54 | $90.20 |
| July 2007 | $37.93 | $90.25 |
| April 2007 | $38.43 | $93 |
| May 2006 | $35.66 | $92.25 |
| May 2005 | $34.68 | $95.80 |
| April 2005 | $33.66 | $93 |
| February 2005 | $36.33 | $102 |
| November 2004 | $34.92 | $99.50 |
| October 2004 | $33.69 | $96 |
| September 2004 | $30.88 | $88 |
| August 2004 | $26.94 | $78.10 |
| July 2004 | $26.39 | $76.50 |
| June 2004 | $29.15 | $84.50 |
| May 2004 | $28.79 | $85 |
| November 2003 | $31.05 | $95 |
| September 2003 | $29.74 | $91 |
| July 2003 | $28.53 | $88.75 |
| June 2003 | $27.63 | $87.50 |
| May 2003 | $28.02 | $88.75 |
| January 2003 | $28.38 | $91.50 |
| November 2002 | $28.04 | $92 |
| July 2002 | $22.79 | $76 |
| March 2002 | $26.01 | $88.50 |
| February 2002 | $25.31 | $87.59 |
| January 2002 | $21.67 | $75 |
| September 2001 | $18.40 | $65 |
| January 2001 | $21.71 | $82.25 |
| December 2000 | $20.26 | $78.25 |
| October 2000 | $20.33 | $78.50 |
| September 2000 | $21.49 | $83 |
| August 2000 | $20.98 | $82.50 |
| July 2000 | $19.86 | $78.12 |
| June 2000 | $20.47 | $80.50 |
| April 2000 | $20.08 | $80.50 |
| March 2000 | $20.46 | $82 |
| February 2000 | $19.84 | $81 |
| January 2000 | $20.70 | $84.50 |
| October 1999 | $22.46 | $93.25 |
| July 1999 | $23.70 | $100 |
| March 1999 | $23.10 | $99 |
| February 1999 | $22.98 | $100 |
| January 1999 | $22.87 | $99.50 |
| December 1998 | $22.42 | $99 |
| November 1998 | $22.39 | $98.88 |
| October 1998 | $22.47 | $99.25 |
| August 1998 | $22.13 | $99.25 |
| June 1998 | $21.86 | $98 |
| April 1998 | $21.39 | $97.50 |
| March 1998 | $21.28 | $97 |
| February 1998 | $19.78 | $91.62 |
| November 1997 | $24.41 | $115 |
| October 1997 | $18.89 | $89 |
| September 1997 | $17.75 | $83.62 |
| August 1997 | $17.31 | $83 |
| July 1997 | $18.20 | $87.25 |
| June 1997 | $17.50 | $83.88 |
| May 1997 | $16.75 | $81.75 |
| April 1997 | $17.03 | $83.12 |
| March 1997 | $17.13 | $83.62 |
| February 1997 | $16.71 | $83.05 |
| January 1997 | $16.40 | $81.50 |
| December 1996 | $16.30 | $81 |
| November 1996 | $16.75 | $84.88 |
| October 1996 | $16.51 | $83.62 |
| September 1996 | $15.54 | $78.75 |
| August 1996 | $14.98 | $77.38 |
| July 1996 | $15.49 | $80 |
| June 1996 | $15.55 | $80.30 |
| May 1996 | $14.82 | $78 |
| April 1996 | $15.26 | $80.30 |
| March 1996 | $15.35 | $80.80 |
| February 1996 | $16.15 | $86.65 |
| January 1996 | $16.02 | $85.95 |
| December 1995 | $15.57 | $83.50 |
| November 1995 | $15.14 | $82.75 |
| October 1995 | $15.28 | $83.55 |
| September 1995 | $15.29 | $83.60 |
| August 1995 | $14.50 | $80.80 |
| July 1995 | $14.31 | $79.75 |
| June 1995 | $14.40 | $80.25 |
| May 1995 | $13.82 | $78.55 |
| April 1995 | $13.06 | $74.25 |
| March 1995 | $13.19 | $75 |
| January 1995 | $11.98 | $69.65 |
| December 1994 | $11.77 | $68.46 |
| November 1994 | $10.61 | $63.12 |
| October 1994 | $12.06 | $71.75 |
| September 1994 | $11.87 | $70.62 |
| August 1994 | $12.18 | $74.02 |
| July 1994 | $11.89 | $72.25 |
| June 1994 | $12.37 | $75.12 |
| May 1994 | $11.73 | $72.75 |
| April 1994 | $12.28 | $76.12 |
NEWEN
Price: $100
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 6.00%
Dividend Per Share: 6.00 USD
Exchange: PNK
Volume: 100
Average Dividend Frequency: 4
Years Paying Dividends: 25