American Funds New World Fund Class A ( NEWFX) - Price History
Monthly price history for NEWFX (American Funds New World Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $108.59 | $108.59 |
| June 2026 | $107.72 | $107.72 |
| May 2026 | $107.95 | $107.95 |
| April 2026 | $101.68 | $101.68 |
| March 2026 | $91.81 | $91.81 |
| February 2026 | $101.64 | $101.64 |
| January 2026 | $98.82 | $98.82 |
| December 2025 | $93.27 | $93.27 |
| November 2025 | $91.63 | $97.04 |
| October 2025 | $92.09 | $97.53 |
| September 2025 | $89.51 | $94.79 |
| August 2025 | $85.87 | $90.94 |
| July 2025 | $83.38 | $88.30 |
| June 2025 | $83.97 | $88.93 |
| May 2025 | $79.72 | $84.43 |
| April 2025 | $75.42 | $79.87 |
| March 2025 | $73.94 | $78.30 |
| February 2025 | $74.46 | $78.85 |
| January 2025 | $74.71 | $79.12 |
| December 2024 | $72.77 | $77.07 |
| November 2024 | $73.81 | $81.01 |
| October 2024 | $74.76 | $82.05 |
| September 2024 | $77.97 | $85.58 |
| August 2024 | $74.86 | $82.16 |
| July 2024 | $72.67 | $79.76 |
| June 2024 | $72.98 | $80.10 |
| May 2024 | $72.42 | $79.48 |
| April 2024 | $70.67 | $77.56 |
| March 2024 | $71.85 | $78.86 |
| February 2024 | $70.18 | $77.02 |
| January 2024 | $67.46 | $74.04 |
| December 2023 | $68.36 | $75.03 |
| November 2023 | $65.40 | $73.59 |
| October 2023 | $60.84 | $68.46 |
| September 2023 | $62.80 | $70.67 |
| August 2023 | $65.58 | $73.79 |
| July 2023 | $68.40 | $76.97 |
| June 2023 | $65.98 | $74.25 |
| May 2023 | $62.57 | $70.41 |
| April 2023 | $63.73 | $71.71 |
| March 2023 | $62.94 | $70.82 |
| February 2023 | $61.07 | $68.72 |
| January 2023 | $63.53 | $71.49 |
| December 2022 | $59.06 | $66.46 |
| November 2022 | $60.87 | $69.09 |
| October 2022 | $55.07 | $62.50 |
| September 2022 | $53.75 | $61.01 |
| August 2022 | $58.63 | $66.54 |
| July 2022 | $60.23 | $68.36 |
| June 2022 | $57.78 | $65.58 |
| May 2022 | $62.49 | $70.93 |
| April 2022 | $62.01 | $70.38 |
| March 2022 | $67.90 | $77.06 |
| February 2022 | $67.82 | $76.98 |
| January 2022 | $71.05 | $80.64 |
| December 2021 | $75.80 | $86.03 |
| November 2021 | $74.35 | $90.32 |
| October 2021 | $77.29 | $93.89 |
| September 2021 | $75.75 | $92.02 |
| August 2021 | $79.25 | $96.27 |
| July 2021 | $77.46 | $94.09 |
| June 2021 | $79.65 | $96.75 |
| May 2021 | $78.28 | $95.09 |
| April 2021 | $76.12 | $92.47 |
| March 2021 | $72.92 | $88.58 |
| February 2021 | $73.83 | $89.69 |
| January 2021 | $72.48 | $88.05 |
| December 2020 | $72.40 | $87.95 |
| November 2020 | $67.98 | $82.66 |
| October 2020 | $60.76 | $73.88 |
| September 2020 | $60.71 | $73.82 |
| August 2020 | $62.43 | $75.91 |
| July 2020 | $59.61 | $72.48 |
| June 2020 | $56.17 | $68.30 |
| May 2020 | $52.71 | $64.09 |
| April 2020 | $49.55 | $60.25 |
| March 2020 | $45.15 | $54.90 |
| February 2020 | $53.42 | $64.95 |
| January 2020 | $56.71 | $68.96 |
| December 2019 | $58.02 | $70.55 |
| November 2019 | $55.79 | $70.33 |
| October 2019 | $54.84 | $69.13 |
| September 2019 | $53.25 | $67.12 |
| August 2019 | $52.38 | $66.03 |
| July 2019 | $53.78 | $67.79 |
| June 2019 | $53.71 | $67.70 |
| May 2019 | $50.34 | $63.45 |
| April 2019 | $52.96 | $66.76 |
| March 2019 | $51.76 | $65.24 |
| February 2019 | $50.47 | $63.62 |
| January 2019 | $49.18 | $61.99 |
| December 2018 | $45.50 | $57.36 |
| November 2018 | $47.24 | $60.91 |
| October 2018 | $46.04 | $59.37 |
| September 2018 | $49.57 | $63.92 |
| August 2018 | $50.01 | $64.48 |
| July 2018 | $51.53 | $66.44 |
| June 2018 | $50.48 | $65.09 |
| May 2018 | $51.84 | $66.85 |
| April 2018 | $52.22 | $67.33 |
| March 2018 | $52.55 | $67.76 |
| February 2018 | $52.92 | $68.23 |
| January 2018 | $54.91 | $70.80 |
| December 2017 | $51.90 | $66.92 |
| November 2017 | $50.82 | $66.78 |
| October 2017 | $50.44 | $66.29 |
| September 2017 | $49.20 | $64.65 |
| August 2017 | $48.43 | $63.64 |
| July 2017 | $47.61 | $62.57 |
| June 2017 | $45.87 | $60.28 |
| May 2017 | $45.61 | $59.94 |
| April 2017 | $44.68 | $58.71 |
| March 2017 | $43.29 | $56.89 |
| February 2017 | $41.96 | $55.14 |
| January 2017 | $41.15 | $54.08 |
| December 2016 | $39.15 | $51.45 |
| November 2016 | $38.92 | $51.62 |
| October 2016 | $40.46 | $53.67 |
| September 2016 | $40.96 | $54.33 |
| August 2016 | $40.68 | $53.95 |
| July 2016 | $40.28 | $53.42 |
| June 2016 | $38.53 | $51.10 |
| May 2016 | $38.14 | $50.59 |
| April 2016 | $38.27 | $50.76 |
| March 2016 | $37.75 | $50.07 |
| February 2016 | $34.90 | $46.29 |
| January 2016 | $35.44 | $47 |
| December 2015 | $37.70 | $50 |
| November 2015 | $38.48 | $51.35 |
| October 2015 | $38.50 | $51.37 |
| September 2015 | $36.16 | $48.25 |
| August 2015 | $37.40 | $49.91 |
| July 2015 | $40.54 | $54.10 |
| June 2015 | $41.17 | $54.93 |
| May 2015 | $41.80 | $55.78 |
| April 2015 | $42.19 | $56.30 |
| March 2015 | $41.24 | $55.03 |
| February 2015 | $41.62 | $55.54 |
| January 2015 | $40.19 | $53.63 |
| December 2014 | $40.10 | $53.50 |
| November 2014 | $41.86 | $59.29 |
| October 2014 | $41.84 | $59.27 |
| September 2014 | $41.46 | $58.72 |
| August 2014 | $43.14 | $61.11 |
| July 2014 | $42.92 | $60.80 |
| June 2014 | $43.72 | $61.92 |
| May 2014 | $43.16 | $61.14 |
| April 2014 | $41.72 | $59.10 |
| March 2014 | $41.68 | $59.04 |
| February 2014 | $41.57 | $58.88 |
| January 2014 | $39.57 | $56.05 |
| December 2013 | $41.48 | $58.75 |
| November 2013 | $41.20 | $59.57 |
| October 2013 | $41.06 | $59.37 |
| September 2013 | $39.86 | $57.63 |
| August 2013 | $37.28 | $53.90 |
| July 2013 | $38.38 | $55.49 |
| June 2013 | $37.06 | $53.58 |
| May 2013 | $38.71 | $55.97 |
| April 2013 | $39.14 | $56.59 |
| March 2013 | $38.23 | $55.27 |
| February 2013 | $38.15 | $55.16 |
| January 2013 | $38.42 | $55.54 |
| December 2012 | $37.69 | $54.49 |
| November 2012 | $36.32 | $53.21 |
| October 2012 | $35.79 | $52.44 |
| September 2012 | $35.70 | $52.30 |
| August 2012 | $34.41 | $50.41 |
| July 2012 | $34.07 | $49.92 |
| June 2012 | $33.36 | $48.88 |
| May 2012 | $32.09 | $47.02 |
| April 2012 | $35.38 | $51.84 |
| March 2012 | $35.36 | $51.81 |
| February 2012 | $35.54 | $52.07 |
| January 2012 | $33.68 | $49.34 |
| December 2011 | $31.48 | $46.12 |
| November 2011 | $32.20 | $47.96 |
| October 2011 | $33.30 | $49.61 |
| September 2011 | $30.09 | $44.82 |
| August 2011 | $34.37 | $51.20 |
| July 2011 | $37.18 | $55.38 |
| June 2011 | $37.34 | $55.62 |
| May 2011 | $37.89 | $56.44 |
| April 2011 | $38.54 | $57.41 |
| March 2011 | $36.98 | $55.09 |
| February 2011 | $35.90 | $53.47 |
| January 2011 | $35.65 | $53.10 |
| December 2010 | $36.65 | $54.59 |
| November 2010 | $34.96 | $52.84 |
| October 2010 | $36.11 | $54.58 |
| September 2010 | $34.91 | $52.76 |
| August 2010 | $31.94 | $48.27 |
| July 2010 | $32.28 | $48.79 |
| June 2010 | $29.75 | $44.96 |
| May 2010 | $29.74 | $44.94 |
| April 2010 | $32.32 | $48.84 |
| March 2010 | $32.28 | $48.78 |
| February 2010 | $30.18 | $45.61 |
| January 2010 | $29.97 | $45.29 |
| December 2009 | $31.23 | $47.20 |
| November 2009 | $30.65 | $46.89 |
| October 2009 | $29.25 | $44.76 |
| September 2009 | $29.63 | $45.34 |
| August 2009 | $28.01 | $42.86 |
| July 2009 | $27.50 | $42.07 |
| June 2009 | $25.29 | $38.69 |
| May 2009 | $25.20 | $38.55 |
| April 2009 | $22.08 | $33.79 |
| March 2009 | $19.88 | $30.41 |
| February 2009 | $18.38 | $28.12 |
| January 2009 | $19.14 | $29.29 |
| December 2008 | $20.52 | $31.39 |
| November 2008 | $19.29 | $30.01 |
| October 2008 | $20.88 | $32.49 |
| September 2008 | $27.94 | $43.47 |
| August 2008 | $32.20 | $50.09 |
| July 2008 | $34.33 | $53.41 |
| June 2008 | $35.50 | $55.23 |
| May 2008 | $38.33 | $59.63 |
| April 2008 | $36.94 | $57.47 |
| March 2008 | $35.17 | $54.72 |
| February 2008 | $36.38 | $56.60 |
| January 2008 | $35.40 | $55.07 |
| December 2007 | $38.21 | $59.44 |
| November 2007 | $37.38 | $63.39 |
| October 2007 | $38.86 | $65.91 |
| September 2007 | $35.63 | $60.42 |
| August 2007 | $32.77 | $55.58 |
| July 2007 | $33.38 | $56.60 |
| June 2007 | $32.90 | $55.80 |
| May 2007 | $32.34 | $54.85 |
| April 2007 | $31 | $52.57 |
| March 2007 | $29.49 | $50.01 |
| February 2007 | $28.39 | $48.15 |
| January 2007 | $28.85 | $48.93 |
| December 2006 | $28.56 | $48.44 |
| November 2006 | $27.52 | $49.97 |
| October 2006 | $26.18 | $47.54 |
| September 2006 | $24.97 | $45.33 |
| August 2006 | $24.48 | $44.45 |
| July 2006 | $23.71 | $43.04 |
| June 2006 | $23.09 | $41.93 |
| May 2006 | $23.14 | $42.02 |
| April 2006 | $25.01 | $45.41 |
| March 2006 | $23.81 | $43.23 |
| February 2006 | $23.45 | $42.58 |
| January 2006 | $23.14 | $42.02 |
| December 2005 | $21.32 | $38.70 |
| November 2005 | $20.59 | $38.11 |
| October 2005 | $19.63 | $36.32 |
| September 2005 | $20.47 | $37.88 |
| August 2005 | $19.34 | $35.80 |
| July 2005 | $19.14 | $35.42 |
| June 2005 | $18.23 | $33.74 |
| May 2005 | $17.79 | $32.93 |
| April 2005 | $17.39 | $32.18 |
| March 2005 | $17.62 | $32.61 |
| February 2005 | $18.49 | $34.22 |
| January 2005 | $17.45 | $32.29 |
| December 2004 | $17.44 | $32.27 |
| November 2004 | $16.74 | $31.52 |
| October 2004 | $15.76 | $29.68 |
| September 2004 | $15.52 | $29.24 |
| August 2004 | $14.87 | $28.01 |
| July 2004 | $14.52 | $27.34 |
| June 2004 | $14.58 | $27.46 |
| May 2004 | $14.48 | $27.27 |
| April 2004 | $14.74 | $27.77 |
| March 2004 | $15.35 | $28.91 |
| February 2004 | $15.28 | $28.78 |
| January 2004 | $14.70 | $27.72 |
| December 2003 | $14.42 | $27.18 |
| November 2003 | $13.34 | $25.72 |
| October 2003 | $13.28 | $25.60 |
| September 2003 | $12.46 | $24.02 |
| August 2003 | $12.20 | $23.52 |
| July 2003 | $11.62 | $22.41 |
| June 2003 | $11.36 | $21.90 |
| May 2003 | $11.04 | $21.28 |
| April 2003 | $10.43 | $20.12 |
| March 2003 | $9.68 | $18.67 |
| February 2003 | $9.72 | $18.75 |
| January 2003 | $9.90 | $19.08 |
| December 2002 | $10.05 | $19.38 |
| November 2002 | $10.12 | $19.78 |
| October 2002 | $9.68 | $18.90 |
| September 2002 | $9.44 | $18.44 |
| August 2002 | $10.24 | $20.01 |
| July 2002 | $10.06 | $19.65 |
| June 2002 | $10.85 | $21.19 |
| May 2002 | $11.62 | $22.71 |
| April 2002 | $11.67 | $22.79 |
| March 2002 | $11.65 | $22.75 |
| February 2002 | $10.98 | $21.46 |
| January 2002 | $10.81 | $21.12 |
| December 2001 | $10.54 | $20.58 |
| November 2001 | $10.14 | $20.37 |
| October 2001 | $9.48 | $19.04 |
| September 2001 | $9.12 | $18.32 |
| August 2001 | $10.32 | $20.72 |
| July 2001 | $10.55 | $21.19 |
| June 2001 | $11.17 | $22.43 |
| May 2001 | $11.34 | $22.76 |
| April 2001 | $10.97 | $22.03 |
| March 2001 | $10.39 | $20.86 |
| February 2001 | $11.30 | $22.68 |
| January 2001 | $11.78 | $23.66 |
| December 2000 | $10.96 | $22.01 |
| November 2000 | $10.61 | $21.66 |
| October 2000 | $11.17 | $22.81 |
| September 2000 | $11.94 | $24.37 |
| August 2000 | $12.92 | $26.37 |
| July 2000 | $12.63 | $25.78 |
| June 2000 | $13.06 | $26.67 |
| May 2000 | $12.28 | $25.06 |
| April 2000 | $13.15 | $26.85 |
| March 2000 | $14.43 | $29.45 |
| February 2000 | $14.14 | $28.86 |
| January 2000 | $13.66 | $27.88 |
| December 1999 | $13.86 | $28.29 |
| November 1999 | $12.34 | $25.38 |
| October 1999 | $11.51 | $23.67 |
| September 1999 | $11.07 | $22.77 |
| August 1999 | $11.48 | $23.60 |
| July 1999 | $11.53 | $23.71 |
| June 1999 | $11.47 | $23.58 |
NEWFX
Price: $108.59
52 week price:
Dividend Yield: 5.14%
5-year range yield:
Forward Dividend Yield: 4.90%
Dividend Per Share: 5.32 USD
Earnings Per Share: 4.56 USD
P/E Ratio: 21.26
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 81.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%