NewWave GBP ETN ( NEWGBP.JO) - Price History
Monthly price history for NEWGBP.JO (NewWave GBP ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc2,219 | ZAc2,219 |
| October 2026 | ZAc2,224 | ZAc2,224 |
| September 2026 | ZAc2,179 | ZAc2,179 |
| August 2026 | ZAc2,188 | ZAc2,188 |
| July 2026 | ZAc2,258 | ZAc2,258 |
| June 2026 | ZAc2,197 | ZAc2,197 |
| May 2026 | ZAc2,203 | ZAc2,203 |
| April 2026 | ZAc2,254 | ZAc2,254 |
| March 2026 | ZAc2,268 | ZAc2,268 |
| February 2026 | ZAc2,151 | ZAc2,151 |
| January 2026 | ZAc2,204 | ZAc2,204 |
| December 2025 | ZAc2,270 | ZAc2,270 |
| November 2025 | ZAc2,282 | ZAc2,282 |
| October 2025 | ZAc2,294 | ZAc2,294 |
| September 2025 | ZAc2,336 | ZAc2,336 |
| August 2025 | ZAc2,391 | ZAc2,391 |
| July 2025 | ZAc2,431 | ZAc2,431 |
| June 2025 | ZAc2,474 | ZAc2,474 |
| May 2025 | ZAc2,430 | ZAc2,430 |
| April 2025 | ZAc2,505 | ZAc2,505 |
| March 2025 | ZAc2,384 | ZAc2,384 |
| February 2025 | ZAc2,330 | ZAc2,330 |
| January 2025 | ZAc2,369 | ZAc2,369 |
| December 2024 | ZAc2,394 | ZAc2,394 |
| November 2024 | ZAc2,312 | ZAc2,312 |
| October 2024 | ZAc2,318 | ZAc2,318 |
| September 2024 | ZAc2,309 | ZAc2,309 |
| August 2024 | ZAc2,332 | ZAc2,332 |
| July 2024 | ZAc2,409 | ZAc2,409 |
| June 2024 | ZAc2,348 | ZAc2,348 |
| May 2024 | ZAc2,375 | ZAc2,375 |
| April 2024 | ZAc2,375 | ZAc2,375 |
| March 2024 | ZAc2,408 | ZAc2,408 |
| February 2024 | ZAc2,424 | ZAc2,424 |
| January 2024 | ZAc2,438 | ZAc2,438 |
| December 2023 | ZAc2,410 | ZAc2,410 |
| November 2023 | ZAc2,385 | ZAc2,385 |
| October 2023 | ZAc2,288 | ZAc2,288 |
| September 2023 | ZAc2,334 | ZAc2,334 |
| August 2023 | ZAc2,394 | ZAc2,394 |
| July 2023 | ZAc2,298 | ZAc2,298 |
| June 2023 | ZAc2,381 | ZAc2,381 |
| May 2023 | ZAc2,466 | ZAc2,466 |
| April 2023 | ZAc2,295 | ZAc2,295 |
| March 2023 | ZAc2,198 | ZAc2,198 |
| February 2023 | ZAc2,231 | ZAc2,231 |
| January 2023 | ZAc2,167 | ZAc2,167 |
| December 2022 | ZAc2,063 | ZAc2,063 |
| November 2022 | ZAc2,036 | ZAc2,036 |
| October 2022 | ZAc2,128 | ZAc2,128 |
| September 2022 | ZAc1,990 | ZAc1,990 |
| August 2022 | ZAc1,984 | ZAc1,984 |
| July 2022 | ZAc2,015 | ZAc2,015 |
| June 2022 | ZAc1,967 | ZAc1,967 |
| May 2022 | ZAc1,975 | ZAc1,975 |
| April 2022 | ZAc2,007 | ZAc2,007 |
| March 2022 | ZAc1,919 | ZAc1,919 |
| February 2022 | ZAc2,035 | ZAc2,035 |
| January 2022 | ZAc2,097 | ZAc2,097 |
| December 2021 | ZAc2,149 | ZAc2,144 |
| November 2021 | ZAc2,133 | ZAc2,133 |
| October 2021 | ZAc2,096 | ZAc2,096 |
| September 2021 | ZAc2,038 | ZAc2,038 |
| August 2021 | ZAc2,003 | ZAc2,003 |
| July 2021 | ZAc2,039 | ZAc2,039 |
| June 2021 | ZAc1,980 | ZAc1,980 |
| May 2021 | ZAc1,947 | ZAc1,947 |
| April 2021 | ZAc1,999 | ZAc1,999 |
| March 2021 | ZAc2,072 | ZAc2,072 |
| February 2021 | ZAc2,095 | ZAc2,095 |
| January 2021 | ZAc2,068 | ZAc2,068 |
| December 2020 | ZAc1,981 | ZAc1,981 |
| November 2020 | ZAc2,042 | ZAc2,042 |
| October 2020 | ZAc2,111 | ZAc2,111 |
| September 2020 | ZAc2,169 | ZAc2,169 |
| August 2020 | ZAc2,225 | ZAc2,225 |
| July 2020 | ZAc2,237 | ZAc2,237 |
| June 2020 | ZAc2,140 | ZAc2,140 |
| May 2020 | ZAc2,158 | ZAc2,158 |
| April 2020 | ZAc2,253 | ZAc2,253 |
| March 2020 | ZAc2,204 | ZAc2,204 |
| February 2020 | ZAc2,002 | ZAc2,002 |
| January 2020 | ZAc1,958 | ZAc1,958 |
| December 2019 | ZAc1,853 | ZAc1,853 |
| November 2019 | ZAc1,889 | ZAc1,889 |
| October 2019 | ZAc1,957 | ZAc1,957 |
| September 2019 | ZAc1,871 | ZAc1,871 |
| August 2019 | ZAc1,859 | ZAc1,859 |
| July 2019 | ZAc1,736 | ZAc1,736 |
| June 2019 | ZAc1,798 | ZAc1,798 |
| May 2019 | ZAc1,870 | ZAc1,870 |
| April 2019 | ZAc1,870 | ZAc1,870 |
| March 2019 | ZAc1,897 | ZAc1,897 |
| February 2019 | ZAc1,831 | ZAc1,831 |
| January 2019 | ZAc1,735 | ZAc1,735 |
| December 2018 | ZAc1,829 | ZAc1,829 |
| November 2018 | ZAc1,760 | ZAc1,760 |
| October 2018 | ZAc1,895 | ZAc1,895 |
| September 2018 | ZAc1,850 | ZAc1,850 |
| August 2018 | ZAc1,908 | ZAc1,908 |
| July 2018 | ZAc1,731 | ZAc1,731 |
| June 2018 | ZAc1,805 | ZAc1,805 |
| May 2018 | ZAc1,685 | ZAc1,685 |
| April 2018 | ZAc1,706 | ZAc1,706 |
| March 2018 | ZAc1,668 | ZAc1,668 |
| February 2018 | ZAc1,620 | ZAc1,620 |
| January 2018 | ZAc1,679 | ZAc1,679 |
| December 2017 | ZAc1,661 | ZAc1,661 |
| November 2017 | ZAc1,850 | ZAc1,850 |
| October 2017 | ZAc1,876 | ZAc1,876 |
| September 2017 | ZAc1,804 | ZAc1,804 |
| August 2017 | ZAc1,684 | ZAc1,684 |
| July 2017 | ZAc1,721 | ZAc1,721 |
| June 2017 | ZAc1,696 | ZAc1,696 |
| May 2017 | ZAc1,676 | ZAc1,676 |
| April 2017 | ZAc1,696 | ZAc1,696 |
| March 2017 | ZAc1,665 | ZAc1,665 |
| February 2017 | ZAc1,627 | ZAc1,627 |
| January 2017 | ZAc1,685 | ZAc1,685 |
| December 2016 | ZAc1,678 | ZAc1,678 |
| November 2016 | ZAc1,748 | ZAc1,748 |
| October 2016 | ZAc1,646 | ZAc1,646 |
| September 2016 | ZAc1,805 | ZAc1,805 |
| August 2016 | ZAc1,923 | ZAc1,923 |
| July 2016 | ZAc1,842 | ZAc1,842 |
| June 2016 | ZAc1,985 | ZAc1,985 |
| May 2016 | ZAc2,315 | ZAc2,315 |
| April 2016 | ZAc2,067 | ZAc2,067 |
| March 2016 | ZAc2,128 | ZAc2,128 |
| February 2016 | ZAc2,226 | ZAc2,226 |
| January 2016 | ZAc2,296 | ZAc2,296 |
| December 2015 | ZAc2,311 | ZAc2,311 |
| November 2015 | ZAc2,153 | ZAc2,153 |
| October 2015 | ZAc2,078 | ZAc2,078 |
| September 2015 | ZAc2,142 | ZAc2,142 |
| August 2015 | ZAc2,035 | ZAc2,035 |
| July 2015 | ZAc1,975 | ZAc1,975 |
| June 2015 | ZAc1,932 | ZAc1,932 |
| May 2015 | ZAc1,858 | ZAc1,858 |
| April 2015 | ZAc1,829 | ZAc1,829 |
| March 2015 | ZAc1,767 | ZAc1,767 |
| February 2015 | ZAc1,785 | ZAc1,785 |
| January 2015 | ZAc1,770 | ZAc1,770 |
| December 2014 | ZAc1,793 | ZAc1,793 |
| November 2014 | ZAc1,717 | ZAc1,717 |
| October 2014 | ZAc1,770 | ZAc1,770 |
| September 2014 | ZAc1,833 | ZAc1,833 |
| August 2014 | ZAc1,761.01 | ZAc1,763 |
| July 2014 | ZAc1,805.96 | ZAc1,808 |
| June 2014 | ZAc1,795.97 | ZAc1,798 |
| May 2014 | ZAc1,748.03 | ZAc1,750 |
| April 2014 | ZAc1,768 | ZAc1,770 |
| March 2014 | ZAc1,769 | ZAc1,771 |
| February 2014 | ZAc1,780.99 | ZAc1,785 |
| January 2014 | ZAc1,850.83 | ZAc1,855 |
| December 2013 | ZAc1,735.09 | ZAc1,739 |
| November 2013 | ZAc1,629.33 | ZAc1,633 |
| October 2013 | ZAc1,591.42 | ZAc1,595 |
| September 2013 | ZAc1,637.31 | ZAc1,641 |
| August 2013 | ZAc1,598.41 | ZAc1,604 |
| July 2013 | ZAc1,514.71 | ZAc1,520 |
| June 2013 | ZAc1,514.71 | ZAc1,520 |
| May 2013 | ZAc1,529.65 | ZAc1,535 |
| April 2013 | ZAc1,393.13 | ZAc1,398 |
| March 2013 | ZAc1,392.13 | ZAc1,397 |
| February 2013 | ZAc1,358.25 | ZAc1,363 |
| January 2013 | ZAc1,415.05 | ZAc1,420 |
| December 2012 | ZAc1,367.22 | ZAc1,372 |
| November 2012 | ZAc1,406.09 | ZAc1,411 |
| October 2012 | ZAc1,393.13 | ZAc1,398 |
| September 2012 | ZAc1,335.33 | ZAc1,340 |
| August 2012 | ZAc1,422.03 | ZAc1,427 |
| July 2012 | ZAc1,420.04 | ZAc1,427 |
| June 2012 | ZAc1,280.72 | ZAc1,287 |
| May 2012 | ZAc1,319.53 | ZAc1,326 |
| April 2012 | ZAc1,256.84 | ZAc1,263 |
| March 2012 | ZAc1,227.98 | ZAc1,234 |
NEWGBP.JO
Price: ZAc2,219
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 50.6 million