New Pacific Metals Corp. ( NEWP) - Price History
Monthly price history for NEWP (New Pacific Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.79 | $4.79 |
| May 2026 | $4.94 | $4.94 |
| April 2026 | $5.31 | $5.31 |
| March 2026 | $4.14 | $4.14 |
| February 2026 | $5.69 | $5.69 |
| January 2026 | $3.36 | $3.36 |
| December 2025 | $3.51 | $3.51 |
| November 2025 | $2.75 | $2.75 |
| October 2025 | $2.26 | $2.26 |
| September 2025 | $2.71 | $2.71 |
| August 2025 | $1.75 | $1.75 |
| July 2025 | $1.43 | $1.43 |
| June 2025 | $1.34 | $1.34 |
| May 2025 | $1.40 | $1.40 |
| April 2025 | $1.19 | $1.19 |
| March 2025 | $1.10 | $1.10 |
| February 2025 | $1.08 | $1.08 |
| January 2025 | $1.23 | $1.23 |
| December 2024 | $1.18 | $1.18 |
| November 2024 | $1.56 | $1.56 |
| October 2024 | $1.73 | $1.73 |
| September 2024 | $1.49 | $1.49 |
| August 2024 | $1.46 | $1.46 |
| July 2024 | $1.51 | $1.51 |
| June 2024 | $1.50 | $1.50 |
| May 2024 | $1.94 | $1.94 |
| April 2024 | $2.01 | $2.01 |
| March 2024 | $1.34 | $1.34 |
| February 2024 | $0.92 | $0.92 |
| January 2024 | $1.26 | $1.26 |
| December 2023 | $1.91 | $1.91 |
| November 2023 | $1.97 | $1.97 |
| October 2023 | $1.52 | $1.52 |
| September 2023 | $1.77 | $1.77 |
| August 2023 | $2.55 | $2.55 |
| July 2023 | $2.45 | $2.45 |
| June 2023 | $2.18 | $2.18 |
| May 2023 | $2.37 | $2.37 |
| April 2023 | $2.46 | $2.46 |
| March 2023 | $2.69 | $2.69 |
| February 2023 | $2.51 | $2.51 |
| January 2023 | $2.62 | $2.62 |
| December 2022 | $2.25 | $2.25 |
| November 2022 | $2.08 | $2.08 |
| October 2022 | $2.40 | $2.40 |
| September 2022 | $2.12 | $2.12 |
| August 2022 | $2.56 | $2.56 |
| July 2022 | $3.11 | $3.11 |
| June 2022 | $2.87 | $2.87 |
| May 2022 | $3.19 | $3.19 |
| April 2022 | $3.22 | $3.22 |
| March 2022 | $3.18 | $3.18 |
| February 2022 | $3.07 | $3.07 |
| January 2022 | $2.73 | $2.73 |
| December 2021 | $2.94 | $2.94 |
| November 2021 | $3.08 | $3.08 |
| October 2021 | $3.53 | $3.53 |
| September 2021 | $3.30 | $3.30 |
| August 2021 | $3.91 | $3.91 |
| July 2021 | $4.13 | $4.13 |
| June 2021 | $4.85 | $4.85 |
| May 2021 | $5.74 | $5.74 |
| April 2021 | $5.12 | $5.12 |
| March 2021 | $4.15 | $4.15 |
| February 2021 | $4.99 | $4.99 |
| January 2021 | $6.66 | $6.66 |
| December 2020 | $6.31 | $6.31 |
| November 2020 | $5.50 | $5.50 |
| October 2020 | $4.48 | $4.48 |
| September 2020 | $4.83 | $4.83 |
| August 2020 | $4.82 | $4.82 |
| July 2020 | $4.42 | $4.42 |
| June 2020 | $4.08 | $4.08 |
| May 2020 | $4.21 | $4.21 |
| April 2020 | $4.44 | $4.44 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $3.91 | $3.91 |
| January 2020 | $5.06 | $5.06 |
| December 2019 | $4.59 | $4.59 |
| November 2019 | $3.55 | $3.55 |
| October 2019 | $3.41 | $3.41 |
| September 2019 | $3.26 | $3.26 |
| August 2019 | $2.15 | $2.15 |
| July 2019 | $1.82 | $1.82 |
| June 2019 | $1.84 | $1.84 |
| May 2019 | $1.45 | $1.45 |
| April 2019 | $1.68 | $1.68 |
| March 2019 | $1.77 | $1.77 |
| February 2019 | $1.73 | $1.73 |
| January 2019 | $1.53 | $1.53 |
| December 2018 | $1.11 | $1.11 |
| November 2018 | $0.98 | $0.98 |
| October 2018 | $1.09 | $1.09 |
| September 2018 | $1.20 | $1.20 |
| August 2018 | $1.22 | $1.22 |
| July 2018 | $1.14 | $1.14 |
| June 2018 | $1.19 | $1.19 |
| May 2018 | $1.15 | $1.15 |
| April 2018 | $1.14 | $1.14 |
| March 2018 | $1.25 | $1.25 |
| February 2018 | $1.18 | $1.18 |
| January 2018 | $1.07 | $1.07 |
| December 2017 | $1.16 | $1.16 |
| November 2017 | $1.09 | $1.09 |
| October 2017 | $1.11 | $1.11 |
| September 2017 | $1.09 | $1.09 |
| August 2017 | $1.11 | $1.11 |
| July 2017 | $0.92 | $0.92 |
| June 2017 | $0.80 | $0.80 |
| May 2017 | $0.80 | $0.80 |
| April 2017 | $0.78 | $0.78 |
| March 2017 | $0.78 | $0.78 |
| February 2017 | $0.75 | $0.75 |
| January 2017 | $0.56 | $0.56 |
| December 2016 | $0.48 | $0.48 |
| November 2016 | $0.40 | $0.40 |
| October 2016 | $0.33 | $0.33 |
| September 2016 | $0.41 | $0.41 |
| August 2016 | $0.41 | $0.41 |
| July 2016 | $0.30 | $0.30 |
| June 2016 | $0.29 | $0.29 |
| May 2016 | $0.25 | $0.25 |
| April 2016 | $0.23 | $0.23 |
| March 2016 | $0.21 | $0.21 |
| February 2016 | $0.17 | $0.17 |
| January 2016 | $0.15 | $0.15 |
| December 2015 | $0.14 | $0.14 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.13 | $0.13 |
| September 2015 | $0.11 | $0.11 |
| August 2015 | $0.12 | $0.12 |
| July 2015 | $0.12 | $0.12 |
| June 2015 | $0.12 | $0.12 |
| May 2015 | $0.13 | $0.13 |
| April 2015 | $0.12 | $0.12 |
| March 2015 | $0.13 | $0.13 |
| February 2015 | $0.14 | $0.14 |
| January 2015 | $0.13 | $0.13 |
| December 2014 | $0.14 | $0.14 |
| November 2014 | $0.18 | $0.18 |
| October 2014 | $0.18 | $0.18 |
| September 2014 | $0.28 | $0.28 |
| August 2014 | $0.24 | $0.24 |
| July 2014 | $0.32 | $0.32 |
| June 2014 | $0.23 | $0.23 |
| May 2014 | $0.25 | $0.25 |
| April 2014 | $0.29 | $0.29 |
| March 2014 | $0.34 | $0.34 |
| February 2014 | $0.33 | $0.33 |
| January 2014 | $0.44 | $0.44 |
| December 2013 | $0.33 | $0.33 |
| November 2013 | $0.52 | $0.52 |
| October 2013 | $0.53 | $0.53 |
| September 2013 | $0.55 | $0.55 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.55 | $0.55 |
| June 2013 | $0.56 | $0.56 |
| May 2013 | $0.56 | $0.56 |
| April 2013 | $0.56 | $0.56 |
| March 2013 | $0.63 | $0.63 |
| February 2013 | $0.61 | $0.61 |
| January 2013 | $0.66 | $0.66 |
| December 2012 | $0.61 | $0.61 |
| November 2012 | $0.62 | $0.62 |
| October 2012 | $0.61 | $0.61 |
| September 2012 | $0.64 | $0.64 |
| August 2012 | $0.61 | $0.61 |
| July 2012 | $0.69 | $0.69 |
| June 2012 | $0.69 | $0.69 |
| May 2012 | $0.61 | $0.61 |
| April 2012 | $0.72 | $0.72 |
| March 2012 | $0.93 | $0.93 |
| February 2012 | $1.21 | $1.21 |
| January 2012 | $1.27 | $1.27 |
| December 2011 | $0.99 | $0.99 |
| November 2011 | $1.13 | $1.13 |
| October 2011 | $1.25 | $1.25 |
| September 2011 | $1.25 | $1.25 |
| August 2011 | $2.10 | $2.10 |
| July 2011 | $1.90 | $1.90 |
| June 2011 | $1.72 | $1.72 |
| May 2011 | $1.73 | $1.73 |
| April 2011 | $2.02 | $2.02 |
| March 2011 | $2.08 | $2.08 |
| February 2011 | $2.08 | $2.08 |
| January 2011 | $2.16 | $2.16 |
| December 2010 | $2.39 | $2.39 |
| November 2010 | $1.52 | $1.52 |
| October 2010 | $1.30 | $1.30 |
| September 2010 | $1.07 | $1.07 |
| August 2010 | $1.03 | $1.03 |
| July 2010 | $0.97 | $0.97 |
| June 2010 | $0.72 | $0.72 |
| May 2010 | $0.69 | $0.69 |
| April 2010 | $0.69 | $0.69 |
| March 2010 | $0.73 | $0.73 |
| February 2010 | $0.64 | $0.64 |
| January 2010 | $0.63 | $0.63 |
| December 2009 | $0.81 | $0.81 |
| November 2009 | $0.85 | $0.85 |
| October 2009 | $0.90 | $0.90 |
| September 2009 | $0.71 | $0.71 |
| August 2009 | $0.82 | $0.82 |
| July 2009 | $0.71 | $0.71 |
| June 2009 | $0.70 | $0.70 |
| May 2009 | $0.72 | $0.72 |
| April 2009 | $0.74 | $0.74 |
| March 2009 | $0.70 | $0.70 |
| February 2009 | $0.68 | $0.68 |
| January 2009 | $0.67 | $0.67 |
| December 2008 | $0.31 | $0.31 |
| November 2008 | $0.35 | $0.35 |
| October 2008 | $0.39 | $0.39 |
| September 2008 | $0.95 | $0.95 |
| August 2008 | $1.42 | $1.42 |
| July 2008 | $2.20 | $2.20 |
| June 2008 | $2.76 | $2.76 |
| May 2008 | $2.99 | $2.99 |
| April 2008 | $2.61 | $2.61 |
| March 2008 | $2.05 | $2.05 |
| February 2008 | $1.78 | $1.78 |
| January 2008 | $1.55 | $1.55 |
| December 2007 | $2.02 | $2.02 |
| November 2007 | $1.65 | $1.65 |
| October 2007 | $2.19 | $2.19 |
| September 2007 | $2.22 | $2.22 |
| August 2007 | $1.42 | $1.42 |
| July 2007 | $2.25 | $2.25 |
| June 2007 | $2.26 | $2.26 |
| May 2007 | $2.47 | $2.47 |
| April 2007 | $2.58 | $2.58 |
| March 2007 | $2.91 | $2.91 |
| February 2007 | $2.48 | $2.48 |
| January 2007 | $1.90 | $1.90 |
| December 2006 | $1.48 | $1.48 |
| November 2006 | $1.07 | $1.07 |
| October 2006 | $0.90 | $0.90 |
| September 2006 | $0.94 | $0.94 |
| August 2006 | $1.18 | $1.18 |
| July 2006 | $14.42 | $14.42 |
| June 2006 | $1.08 | $1.08 |
| May 2006 | $1.45 | $1.45 |
| April 2006 | $1.33 | $1.33 |
| March 2006 | $1.50 | $1.50 |
| February 2006 | $0.44 | $0.44 |
| January 2006 | $16.55 | $16.55 |
| December 2005 | $0.30 | $0.30 |
| November 2005 | $0.21 | $0.21 |
| October 2005 | $0.27 | $0.27 |
| September 2005 | $0.35 | $0.35 |
| August 2005 | $0.36 | $0.36 |
| July 2005 | $0.30 | $0.30 |
| June 2005 | $0.29 | $0.29 |
| May 2005 | $0.27 | $0.27 |
| April 2005 | $0.49 | $0.49 |
| March 2005 | $0.37 | $0.37 |
| February 2005 | $0.45 | $0.45 |
| January 2005 | $0.45 | $0.45 |
| December 2004 | $0.46 | $0.46 |
| November 2004 | $12.22 | $12.22 |
| October 2004 | $0.62 | $0.62 |
| September 2004 | $11.25 | $11.25 |
| August 2004 | $12.80 | $12.80 |
| July 2004 | $13.22 | $13.22 |
| June 2004 | $15.60 | $15.60 |
| May 2004 | $14.10 | $14.10 |
| April 2004 | $16.09 | $16.09 |
| March 2004 | $15.99 | $15.99 |
| February 2004 | $0.44 | $0.44 |
| January 2004 | $21.07 | $21.07 |
| December 2003 | $16.70 | $16.70 |
| November 2003 | $17.03 | $17.03 |
| October 2003 | $14.48 | $14.48 |
| September 2003 | $15.86 | $15.86 |
| August 2003 | $17.50 | $17.50 |
| July 2003 | $15.81 | $15.81 |
| June 2003 | $14.98 | $14.98 |
| May 2003 | $15.34 | $15.34 |
| April 2003 | $12.34 | $12.34 |
| March 2003 | $11.90 | $11.90 |
| February 2003 | $11.27 | $11.27 |
| January 2003 | $12.14 | $12.14 |
| December 2002 | $12.62 | $12.62 |
| November 2002 | $14.02 | $14.02 |
| October 2002 | $10.52 | $10.52 |
| September 2002 | $11.56 | $11.56 |
| August 2002 | $18.48 | $18.48 |
| July 2002 | $16.26 | $16.26 |
| June 2002 | $15.52 | $15.52 |
| May 2002 | $18.25 | $18.25 |
| April 2002 | $20.83 | $20.83 |
| March 2002 | $22.39 | $22.39 |
| February 2002 | $20.46 | $20.46 |
| January 2002 | $23.91 | $23.91 |
| December 2001 | $18.15 | $18.15 |
| November 2001 | $19.52 | $19.52 |
| October 2001 | $17.20 | $17.20 |
| September 2001 | $14.70 | $14.70 |
| August 2001 | $19.05 | $19.05 |
| July 2001 | $22.04 | $22.04 |
| June 2001 | $25.38 | $25.38 |
| May 2001 | $39.65 | $39.66 |
| April 2001 | $36.01 | $36.02 |
| March 2001 | $40.20 | $40.21 |
| February 2001 | $52.98 | $53 |
| January 2001 | $108.40 | $108.44 |
| December 2000 | $77.98 | $78 |
| November 2000 | $71.22 | $71.25 |
| October 2000 | $147.94 | $148 |
| September 2000 | $179.86 | $179.94 |
| August 2000 | $150.56 | $150.62 |
| July 2000 | $120.51 | $120.56 |
| June 2000 | $105.33 | $105.38 |
| May 2000 | $43.43 | $130.37 |
| April 2000 | $32.15 | $96.50 |
| March 2000 | $51.97 | $156 |
| February 2000 | $42.27 | $126.88 |
| January 2000 | $22.57 | $67.75 |
| December 1999 | $13.45 | $40.37 |
| November 1999 | $8.91 | $26.75 |
| October 1999 | $6.16 | $18.50 |
| September 1999 | $5.62 | $16.88 |
| August 1999 | $5.33 | $16 |
| July 1999 | $5.29 | $15.88 |
| June 1999 | $5.20 | $15.62 |
| May 1999 | $5.03 | $15.13 |
| April 1999 | $4.04 | $12.13 |
| March 1999 | $4.12 | $12.38 |
| February 1999 | $5.87 | $17.62 |
| January 1999 | $5.30 | $15.94 |
| December 1998 | $5.53 | $16.63 |
| November 1998 | $5.53 | $16.63 |
| October 1998 | $4.66 | $14 |
| September 1998 | $4.53 | $13.63 |
| August 1998 | $4.99 | $15 |
| July 1998 | $5.41 | $16.25 |
| June 1998 | $6.86 | $20.62 |
| May 1998 | $7.31 | $22 |
| April 1998 | $6.57 | $19.75 |
| March 1998 | $6.86 | $20.62 |
| February 1998 | $6.03 | $18.13 |
| January 1998 | $5.11 | $15.38 |
| December 1997 | $5.32 | $16 |
| November 1997 | $5.57 | $16.75 |
| October 1997 | $5.23 | $15.75 |
| September 1997 | $4.94 | $14.87 |
| August 1997 | $4.28 | $12.88 |
| July 1997 | $4.15 | $12.50 |
| June 1997 | $3.99 | $12 |
| May 1997 | $3.69 | $11.12 |
| April 1997 | $2.78 | $8.38 |
| March 1997 | $2.95 | $8.89 |
| February 1997 | $3.07 | $9.25 |
| January 1997 | $2.90 | $8.75 |
| December 1996 | $3.03 | $9.13 |
| November 1996 | $2.82 | $8.50 |
| October 1996 | $2.90 | $8.75 |
| September 1996 | $2.84 | $8.56 |
| August 1996 | $2.69 | $8.12 |
| July 1996 | $2.78 | $8.38 |
| June 1996 | $3.27 | $9.88 |
| May 1996 | $3.19 | $9.62 |
| April 1996 | $3.19 | $9.62 |
| March 1996 | $2.90 | $8.75 |
| February 1996 | $2.98 | $9 |
| January 1996 | $2.53 | $7.63 |
| December 1995 | $2.53 | $7.63 |
| November 1995 | $2.65 | $8 |
| October 1995 | $2.85 | $8.62 |
| September 1995 | $3.25 | $9.81 |
| August 1995 | $3.31 | $10 |
| July 1995 | $3.52 | $10.63 |
| June 1995 | $2.98 | $9 |
| May 1995 | $2.73 | $8.25 |
| April 1995 | $2.81 | $8.50 |
| March 1995 | $2.89 | $8.75 |
| February 1995 | $2.44 | $7.37 |
| January 1995 | $2.44 | $7.37 |
| December 1994 | $2.52 | $7.63 |
| November 1994 | $2.39 | $7.25 |
| October 1994 | $2.43 | $7.37 |
| September 1994 | $2.60 | $7.88 |
| August 1994 | $2.23 | $6.75 |
| July 1994 | $1.94 | $5.87 |
| June 1994 | $1.98 | $6 |
| May 1994 | $1.98 | $6 |
| April 1994 | $1.81 | $5.50 |
| March 1994 | $1.94 | $5.87 |
| February 1994 | $1.85 | $5.62 |
| January 1994 | $1.73 | $5.25 |
| December 1993 | $1.73 | $5.25 |
| November 1993 | $1.93 | $5.87 |
| October 1993 | $2.51 | $7.63 |
| September 1993 | $2.22 | $6.75 |
| August 1993 | $1.85 | $5.62 |
| July 1993 | $1.85 | $5.62 |
| June 1993 | $1.85 | $5.62 |
| May 1993 | $1.76 | $5.38 |
| April 1993 | $2.01 | $6.13 |
| March 1993 | $2.09 | $6.38 |
| February 1993 | $1.93 | $5.87 |
| January 1993 | $1.93 | $5.87 |
| December 1992 | $1.60 | $4.88 |
| November 1992 | $1.84 | $5.62 |
| October 1992 | $1.39 | $4.25 |
| September 1992 | $1.35 | $4.12 |
| August 1992 | $1.58 | $4.88 |
| July 1992 | $1.66 | $5.12 |
| June 1992 | $1.87 | $5.75 |
| May 1992 | $2.06 | $6.38 |
| April 1992 | $2.22 | $6.88 |
| March 1992 | $2.46 | $7.63 |
| February 1992 | $2.73 | $8.50 |
| January 1992 | $2.73 | $8.50 |
| December 1991 | $2.73 | $8.50 |
| November 1991 | $2.72 | $8.50 |
| October 1991 | $3.12 | $9.75 |
| September 1991 | $2.76 | $8.62 |
| August 1991 | $2.62 | $8.25 |
| July 1991 | $2.35 | $7.37 |
| June 1991 | $2.78 | $8.75 |
| May 1991 | $2.77 | $8.75 |
| April 1991 | $2.89 | $9.13 |
| March 1991 | $3.13 | $9.88 |
| February 1991 | $3.03 | $9.62 |
| January 1991 | $2.80 | $8.87 |
| December 1990 | $2.25 | $7.12 |
| November 1990 | $2.05 | $6.50 |
| October 1990 | $2.19 | $7 |
| September 1990 | $2.74 | $8.75 |
| August 1990 | $2.69 | $8.62 |
| July 1990 | $2.85 | $9.13 |
| June 1990 | $2.81 | $9 |
| May 1990 | $2.93 | $9.38 |
| April 1990 | $3 | $9.62 |
| March 1990 | $2.85 | $9.13 |
NEWP
Price: $4.79
52 week price:
Earnings Per Share: -0.02 USD
Exchange: ASE
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Country: Canada
Volume: 154100
Market Capitalization: 899.5 million