News Network Corporation Public Company Limited ( NEWS.BK) - Price History
Stock symbol NEWS.BK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for NEWS.BK (News Network Corporation Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.01 | THB0.01 |
| February 2026 | THB0.01 | THB0.01 |
| January 2026 | THB0.01 | THB0.01 |
| December 2025 | THB0.01 | THB0.01 |
| November 2025 | THB0.01 | THB0.01 |
| October 2025 | THB0.01 | THB0.01 |
| September 2025 | THB0.01 | THB0.01 |
| August 2025 | THB0.01 | THB0.01 |
| July 2025 | THB0.01 | THB0.01 |
| June 2025 | THB0.01 | THB0.01 |
| May 2025 | THB0.01 | THB0.01 |
| April 2025 | THB0.01 | THB0.01 |
| March 2025 | THB0.01 | THB0.01 |
| February 2025 | THB0.01 | THB0.01 |
| January 2025 | THB0.01 | THB0.01 |
| December 2024 | THB0.01 | THB0.01 |
| November 2024 | THB0.01 | THB0.01 |
| October 2024 | THB0.01 | THB0.01 |
| September 2024 | THB0.01 | THB0.01 |
| August 2024 | THB0.01 | THB0.01 |
| July 2024 | THB0.01 | THB0.01 |
| June 2024 | THB0.01 | THB0.01 |
| May 2024 | THB0.02 | THB0.02 |
| April 2024 | THB0.02 | THB0.02 |
| March 2024 | THB0.02 | THB0.02 |
| February 2024 | THB0.02 | THB0.02 |
| January 2024 | THB0.02 | THB0.02 |
| December 2023 | THB0.01 | THB0.01 |
| November 2023 | THB0.01 | THB0.01 |
| October 2023 | THB0.01 | THB0.01 |
| September 2023 | THB0.01 | THB0.01 |
| August 2023 | THB0.02 | THB0.02 |
| July 2023 | THB0.02 | THB0.02 |
| June 2023 | THB0.02 | THB0.02 |
| May 2023 | THB0.02 | THB0.02 |
| April 2023 | THB0.02 | THB0.02 |
| March 2023 | THB0.03 | THB0.03 |
| February 2023 | THB0.03 | THB0.03 |
| January 2023 | THB0.04 | THB0.04 |
| December 2022 | THB0.03 | THB0.03 |
| November 2022 | THB0.03 | THB0.03 |
| October 2022 | THB0.03 | THB0.03 |
| September 2022 | THB0.03 | THB0.03 |
| August 2022 | THB0.03 | THB0.03 |
| July 2022 | THB0.03 | THB0.03 |
| June 2022 | THB0.03 | THB0.03 |
| May 2022 | THB0.04 | THB0.04 |
| April 2022 | THB0.05 | THB0.05 |
| March 2022 | THB0.04 | THB0.04 |
| February 2022 | THB0.08 | THB0.08 |
| January 2022 | THB0.05 | THB0.05 |
| December 2021 | THB0.04 | THB0.04 |
| November 2021 | THB0.05 | THB0.05 |
| October 2021 | THB0.05 | THB0.05 |
| September 2021 | THB0.06 | THB0.06 |
| August 2021 | THB0.01 | THB0.01 |
| July 2021 | THB0.02 | THB0.02 |
| June 2021 | THB0.01 | THB0.01 |
| May 2021 | THB0.01 | THB0.01 |
| April 2021 | THB0.01 | THB0.01 |
| March 2021 | THB0.02 | THB0.02 |
| February 2021 | THB0.01 | THB0.01 |
| January 2021 | THB0.01 | THB0.01 |
| December 2020 | THB0.01 | THB0.01 |
| November 2020 | THB0.01 | THB0.01 |
| October 2020 | THB0.01 | THB0.01 |
| September 2020 | THB0.01 | THB0.01 |
| August 2020 | THB0.01 | THB0.01 |
| July 2020 | THB0.01 | THB0.01 |
| June 2020 | THB0.01 | THB0.01 |
| May 2020 | THB0.01 | THB0.01 |
| April 2020 | THB0.01 | THB0.01 |
| March 2020 | THB0.01 | THB0.01 |
| February 2020 | THB0.01 | THB0.01 |
| January 2020 | THB0.01 | THB0.01 |
| December 2019 | THB0.01 | THB0.01 |
| November 2019 | THB0.01 | THB0.01 |
| October 2019 | THB0.01 | THB0.01 |
| September 2019 | THB0.01 | THB0.01 |
| August 2019 | THB0.01 | THB0.01 |
| July 2019 | THB0.01 | THB0.01 |
| June 2019 | THB0.02 | THB0.02 |
| May 2019 | THB0.01 | THB0.01 |
| April 2019 | THB0.01 | THB0.01 |
| March 2019 | THB0.01 | THB0.01 |
| February 2019 | THB0.01 | THB0.01 |
| January 2019 | THB0.01 | THB0.01 |
| December 2018 | THB0.01 | THB0.01 |
| November 2018 | THB0.01 | THB0.01 |
| October 2018 | THB0.01 | THB0.01 |
| September 2018 | THB0.01 | THB0.01 |
| August 2018 | THB0.01 | THB0.01 |
| July 2018 | THB0.01 | THB0.01 |
| June 2018 | THB0.01 | THB0.01 |
| May 2018 | THB0.01 | THB0.01 |
| April 2018 | THB0.01 | THB0.01 |
| March 2018 | THB0.01 | THB0.01 |
| February 2018 | THB0.01 | THB0.01 |
| January 2018 | THB0.02 | THB0.02 |
| December 2017 | THB0.01 | THB0.01 |
| November 2017 | THB0.01 | THB0.01 |
| October 2017 | THB0.01 | THB0.01 |
| September 2017 | THB0.02 | THB0.02 |
| August 2017 | THB0.02 | THB0.02 |
| July 2017 | THB0.01 | THB0.01 |
| June 2017 | THB0.02 | THB0.08 |
| May 2017 | THB0.02 | THB0.36 |
| April 2017 | THB0.04 | THB0.80 |
| March 2017 | THB0.03 | THB0.60 |
| February 2017 | THB0.02 | THB0.46 |
| January 2017 | THB0.03 | THB0.56 |
| December 2016 | THB0.03 | THB0.60 |
| November 2016 | THB0.03 | THB0.56 |
| October 2016 | THB0.02 | THB0.43 |
| September 2016 | THB0.02 | THB0.33 |
| August 2016 | THB0.04 | THB0.76 |
| July 2016 | THB0.03 | THB0.53 |
| June 2016 | THB0.02 | THB0.50 |
| May 2016 | THB0.03 | THB0.53 |
| April 2016 | THB0.03 | THB0.53 |
| March 2016 | THB0.03 | THB0.56 |
| February 2016 | THB0.03 | THB0.53 |
| January 2016 | THB0.03 | THB0.56 |
| December 2015 | THB0.03 | THB0.60 |
| November 2015 | THB0.04 | THB0.80 |
| October 2015 | THB0.05 | THB0.90 |
| September 2015 | THB0.05 | THB0.90 |
| August 2015 | THB0.05 | THB0.93 |
| July 2015 | THB0.04 | THB0.86 |
| June 2015 | THB0.04 | THB0.86 |
| May 2015 | THB0.04 | THB0.86 |
| April 2015 | THB0.07 | THB1.32 |
| March 2015 | THB0.07 | THB0.26 |
| February 2015 | THB0.07 | THB0.26 |
| January 2015 | THB0.07 | THB0.26 |
| December 2014 | THB0.07 | THB0.26 |
| November 2014 | THB0.10 | THB0.40 |
| October 2014 | THB0.13 | THB0.50 |
| September 2014 | THB0.13 | THB0.66 |
| August 2014 | THB0.12 | THB0.63 |
| July 2014 | THB0.25 | THB1.32 |
| June 2014 | THB0.26 | THB1.36 |
| May 2014 | THB0.29 | THB1.52 |
| April 2014 | THB0.32 | THB1.66 |
| March 2014 | THB0.35 | THB1.82 |
| February 2014 | THB0.35 | THB1.86 |
| January 2014 | THB0.37 | THB1.96 |
| December 2013 | THB0.52 | THB2.75 |
| November 2013 | THB0.56 | THB2.95 |
| October 2013 | THB0.68 | THB3.58 |
| September 2013 | THB0.65 | THB3.38 |
| August 2013 | THB0.51 | THB2.68 |
| July 2013 | THB0.70 | THB3.68 |
| June 2013 | THB0.77 | THB4.01 |
| May 2013 | THB0.96 | THB5.04 |
| April 2013 | THB1.15 | THB6 |
| March 2013 | THB1.13 | THB5.93 |
| February 2013 | THB0.96 | THB5 |
| January 2013 | THB0.84 | THB4.38 |
| December 2012 | THB0.67 | THB3.51 |
| November 2012 | THB0.33 | THB1.72 |
| October 2012 | THB0.34 | THB1.76 |
| September 2012 | THB0.31 | THB1.62 |
| August 2012 | THB0.28 | THB1.46 |
| July 2012 | THB0.31 | THB1.62 |
| June 2012 | THB0.23 | THB1.19 |
| May 2012 | THB0.23 | THB1.23 |
| April 2012 | THB0.23 | THB1.19 |
| March 2012 | THB0.23 | THB1.23 |
| February 2012 | THB0.24 | THB1.26 |
| January 2012 | THB0.22 | THB1.16 |
| December 2011 | THB0.20 | THB1.03 |
| November 2011 | THB0.16 | THB0.86 |
| October 2011 | THB0.18 | THB0.93 |
| September 2011 | THB0.18 | THB0.93 |
| August 2011 | THB0.25 | THB1.29 |
| July 2011 | THB0.27 | THB2.48 |
| June 2011 | THB0.22 | THB0.20 |
| May 2011 | THB0.26 | THB0.23 |
| April 2011 | THB0.26 | THB0.23 |
| March 2011 | THB0.18 | THB0.17 |
| February 2011 | THB0.22 | THB0.20 |
| January 2011 | THB0.22 | THB0.20 |
| December 2010 | THB0.22 | THB0.20 |
| November 2010 | THB0.26 | THB0.23 |
| October 2010 | THB0.58 | THB0.53 |
| September 2010 | THB0.89 | THB1.72 |
| August 2010 | THB1.04 | THB2.03 |
| July 2010 | THB1.55 | THB3.02 |
| June 2010 | THB1.52 | THB2.95 |
| May 2010 | THB1.44 | THB27.94 |
| April 2010 | THB1.48 | THB28.80 |
| March 2010 | THB2 | THB61.57 |
| February 2010 | THB1.80 | THB55.71 |
| January 2010 | THB1.69 | THB52.28 |
| December 2009 | THB1.65 | THB50.82 |
| November 2009 | THB1.63 | THB50.33 |
| October 2009 | THB1.26 | THB38.90 |
| September 2009 | THB1.58 | THB48.87 |
| August 2009 | THB0.98 | THB30.10 |
| July 2009 | THB0.46 | THB14.17 |
| June 2009 | THB0.53 | THB16.32 |
| May 2009 | THB0.54 | THB16.52 |
| April 2009 | THB0.49 | THB15.05 |
| March 2009 | THB0.47 | THB14.37 |
| February 2009 | THB0.57 | THB17.69 |
| January 2009 | THB0.63 | THB19.35 |
| December 2008 | THB0.53 | THB16.42 |
| November 2008 | THB0.34 | THB10.36 |
| October 2008 | THB0.39 | THB12.12 |
| September 2008 | THB0.63 | THB19.54 |
| August 2008 | THB0.65 | THB19.94 |
| July 2008 | THB0.65 | THB19.94 |
| June 2008 | THB0.68 | THB20.92 |
| May 2008 | THB0.67 | THB20.72 |
| April 2008 | THB0.80 | THB24.63 |
| March 2008 | THB0.69 | THB21.31 |
| February 2008 | THB0.76 | THB23.46 |
| January 2008 | THB0.68 | THB21.11 |
| December 2007 | THB0.74 | THB22.68 |
| November 2007 | THB0.77 | THB23.85 |
| October 2007 | THB0.76 | THB23.46 |
| September 2007 | THB0.79 | THB24.44 |
| August 2007 | THB0.85 | THB26.20 |
| July 2007 | THB0.76 | THB23.46 |
| June 2007 | THB0.77 | THB23.65 |
| May 2007 | THB0.78 | THB24.04 |
| April 2007 | THB0.91 | THB27.95 |
| March 2007 | THB0.90 | THB27.76 |
| February 2007 | THB0.89 | THB27.56 |
| January 2007 | THB0.95 | THB29.32 |
| December 2006 | THB0.98 | THB30.30 |
| November 2006 | THB0.95 | THB29.32 |
| October 2006 | THB0.87 | THB26.97 |
| September 2006 | THB0.92 | THB28.54 |
| August 2006 | THB0.93 | THB28.73 |
| July 2006 | THB0.88 | THB27.17 |
| June 2006 | THB0.88 | THB27.37 |
| May 2006 | THB0.88 | THB27.37 |
| April 2006 | THB0.88 | THB27.17 |
| March 2006 | THB0.92 | THB28.54 |
| February 2006 | THB1.04 | THB32.25 |
| January 2006 | THB1.04 | THB32.25 |
| December 2005 | THB1 | THB31.08 |
| November 2005 | THB0.97 | THB30.30 |
| October 2005 | THB0.99 | THB30.88 |
| September 2005 | THB1 | THB31.28 |
| August 2005 | THB1 | THB31.08 |
| July 2005 | THB1.04 | THB32.45 |
| June 2005 | THB1.07 | THB33.23 |
| May 2005 | THB1.01 | THB31.47 |
| April 2005 | THB1.15 | THB35.77 |
| March 2005 | THB1.21 | THB37.72 |
| February 2005 | THB1.43 | THB44.96 |
| January 2005 | THB1.13 | THB35.38 |
| December 2004 | THB1.15 | THB35.97 |
| November 2004 | THB1.15 | THB36.16 |
| October 2004 | THB1.24 | THB38.90 |
NEWS.BK
Price: THB0.01
52 week price:
Earnings Per Share: -0.01 THB
P/E Ratio: -1
Exchange: SET
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.8 billion