NewWave Silver ETN ( NEWSLV.JO) - Price History
Monthly price history for NEWSLV.JO (NewWave Silver ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc792 | ZAc792 |
| October 2026 | ZAc7.82 | ZAc7.82 |
| September 2026 | ZAc9.36 | ZAc9.36 |
| August 2026 | ZAc10.11 | ZAc10.11 |
| July 2026 | ZAc8.98 | ZAc8.98 |
| June 2026 | ZAc9.28 | ZAc9.28 |
| May 2026 | ZAc11.49 | ZAc11.49 |
| April 2026 | ZAc11.56 | ZAc11.56 |
| March 2026 | ZAc11.87 | ZAc11.87 |
| February 2026 | ZAc13.82 | ZAc13.82 |
| January 2026 | ZAc15.15 | ZAc15.15 |
| December 2025 | ZAc1,136 | ZAc1,136 |
| November 2025 | ZAc893 | ZAc893 |
| October 2025 | ZAc807 | ZAc807 |
| September 2025 | ZAc766 | ZAc766 |
| August 2025 | ZAc657 | ZAc657 |
| July 2025 | ZAc627 | ZAc627 |
| June 2025 | ZAc607 | ZAc607 |
| May 2025 | ZAc565 | ZAc565 |
| April 2025 | ZAc575 | ZAc575 |
| March 2025 | ZAc592 | ZAc592 |
| February 2025 | ZAc542 | ZAc542 |
| January 2025 | ZAc557 | ZAc557 |
| December 2024 | ZAc516 | ZAc516 |
| November 2024 | ZAc525 | ZAc525 |
| October 2024 | ZAc548 | ZAc548 |
| September 2024 | ZAc511 | ZAc511 |
| August 2024 | ZAc488 | ZAc488 |
| July 2024 | ZAc500 | ZAc500 |
| June 2024 | ZAc505 | ZAc505 |
| May 2024 | ZAc552 | ZAc552 |
| April 2024 | ZAc473 | ZAc473 |
| March 2024 | ZAc448 | ZAc448 |
| February 2024 | ZAc415 | ZAc415 |
| January 2024 | ZAc413 | ZAc413 |
| December 2023 | ZAc419 | ZAc419 |
| November 2023 | ZAc453 | ZAc453 |
| October 2023 | ZAc414 | ZAc414 |
| September 2023 | ZAc408 | ZAc408 |
| August 2023 | ZAc441 | ZAc441 |
| July 2023 | ZAc420 | ZAc420 |
| June 2023 | ZAc410 | ZAc410 |
| May 2023 | ZAc442 | ZAc442 |
| April 2023 | ZAc438 | ZAc438 |
| March 2023 | ZAc407 | ZAc407 |
| February 2023 | ZAc364 | ZAc364 |
| January 2023 | ZAc393 | ZAc393 |
| December 2022 | ZAc387 | ZAc387 |
| November 2022 | ZAc353 | ZAc353 |
| October 2022 | ZAc339 | ZAc339 |
| September 2022 | ZAc331 | ZAc331 |
| August 2022 | ZAc296 | ZAc296 |
| July 2022 | ZAc317 | ZAc317 |
| June 2022 | ZAc321 | ZAc321 |
| May 2022 | ZAc327 | ZAc327 |
| April 2022 | ZAc352 | ZAc352 |
| March 2022 | ZAc350 | ZAc350 |
| February 2022 | ZAc365 | ZAc365 |
| January 2022 | ZAc335 | ZAc335 |
| December 2021 | ZAc352 | ZAc350 |
| November 2021 | ZAc355 | ZAc355 |
| October 2021 | ZAc349 | ZAc349 |
| September 2021 | ZAc319 | ZAc319 |
| August 2021 | ZAc335 | ZAc335 |
| July 2021 | ZAc360 | ZAc360 |
| June 2021 | ZAc357 | ZAc357 |
| May 2021 | ZAc373 | ZAc373 |
| April 2021 | ZAc367 | ZAc367 |
| March 2021 | ZAc346 | ZAc346 |
| February 2021 | ZAc387 | ZAc387 |
| January 2021 | ZAc397 | ZAc397 |
| December 2020 | ZAc372 | ZAc372 |
| November 2020 | ZAc330 | ZAc330 |
| October 2020 | ZAc373 | ZAc373 |
| September 2020 | ZAc390 | ZAc390 |
| August 2020 | ZAc460 | ZAc460 |
| July 2020 | ZAc394 | ZAc394 |
| June 2020 | ZAc300 | ZAc300 |
| May 2020 | ZAc302 | ZAc302 |
| April 2020 | ZAc272 | ZAc272 |
| March 2020 | ZAc235 | ZAc235 |
| February 2020 | ZAc260 | ZAc260 |
| January 2020 | ZAc260 | ZAc260 |
| December 2019 | ZAc252 | ZAc252 |
| November 2019 | ZAc237 | ZAc237 |
| October 2019 | ZAc264 | ZAc264 |
| September 2019 | ZAc255 | ZAc255 |
| August 2019 | ZAc268 | ZAc268 |
| July 2019 | ZAc224 | ZAc224 |
| June 2019 | ZAc212 | ZAc212 |
| May 2019 | ZAc205 | ZAc205 |
| April 2019 | ZAc211 | ZAc211 |
| March 2019 | ZAc211 | ZAc211 |
| February 2019 | ZAc212 | ZAc212 |
| January 2019 | ZAc212 | ZAc212 |
| December 2018 | ZAc218 | ZAc218 |
| November 2018 | ZAc195 | ZAc195 |
| October 2018 | ZAc209 | ZAc209 |
| September 2018 | ZAc198 | ZAc198 |
| August 2018 | ZAc206 | ZAc206 |
| July 2018 | ZAc200 | ZAc200 |
| June 2018 | ZAc214 | ZAc214 |
| May 2018 | ZAc207 | ZAc207 |
| April 2018 | ZAc202 | ZAc202 |
| March 2018 | ZAc190 | ZAc190 |
| February 2018 | ZAc186 | ZAc186 |
| January 2018 | ZAc200 | ZAc200 |
| December 2017 | ZAc201 | ZAc201 |
| November 2017 | ZAc221 | ZAc221 |
| October 2017 | ZAc229 | ZAc229 |
| September 2017 | ZAc217 | ZAc217 |
| August 2017 | ZAc225 | ZAc225 |
| July 2017 | ZAc220 | ZAc220 |
| June 2017 | ZAc209 | ZAc209 |
| May 2017 | ZAc219 | ZAc219 |
| April 2017 | ZAc232 | ZAc232 |
| March 2017 | ZAc234 | ZAc234 |
| February 2017 | ZAc230 | ZAc230 |
| January 2017 | ZAc230 | ZAc230 |
| December 2016 | ZAc220 | ZAc220 |
| November 2016 | ZAc225 | ZAc225 |
| October 2016 | ZAc240 | ZAc240 |
| September 2016 | ZAc260 | ZAc260 |
| August 2016 | ZAc259 | ZAc259 |
| July 2016 | ZAc280 | ZAc280 |
| June 2016 | ZAc272 | ZAc272 |
| May 2016 | ZAc253 | ZAc253 |
| April 2016 | ZAc252 | ZAc252 |
| March 2016 | ZAc220 | ZAc220 |
| February 2016 | ZAc235 | ZAc235 |
| January 2016 | ZAc228 | ZAc228 |
| December 2015 | ZAc208 | ZAc208 |
| November 2015 | ZAc197 | ZAc197 |
| October 2015 | ZAc215 | ZAc215 |
| September 2015 | ZAc203 | ZAc203 |
| August 2015 | ZAc187 | ZAc187 |
| July 2015 | ZAc188 | ZAc188 |
| June 2015 | ZAc192 | ZAc192 |
| May 2015 | ZAc198 | ZAc198 |
| April 2015 | ZAc198 | ZAc198 |
| March 2015 | ZAc197 | ZAc197 |
| February 2015 | ZAc190 | ZAc190 |
| January 2015 | ZAc197 | ZAc197 |
| December 2014 | ZAc189 | ZAc189 |
| November 2014 | ZAc177 | ZAc177 |
| October 2014 | ZAc176 | ZAc176 |
| September 2014 | ZAc191 | ZAc191 |
| August 2014 | ZAc212 | ZAc212 |
| July 2014 | ZAc215 | ZAc215 |
| June 2014 | ZAc222 | ZAc222 |
| May 2014 | ZAc201 | ZAc201 |
| April 2014 | ZAc200 | ZAc200 |
| March 2014 | ZAc210 | ZAc210 |
| February 2014 | ZAc230 | ZAc230 |
| January 2014 | ZAc221 | ZAc221 |
| December 2013 | ZAc206 | ZAc206 |
| November 2013 | ZAc205 | ZAc205 |
| October 2013 | ZAc219 | ZAc219 |
| September 2013 | ZAc216 | ZAc216 |
| August 2013 | ZAc242 | ZAc242 |
| July 2013 | ZAc195 | ZAc195 |
| June 2013 | ZAc188 | ZAc188 |
| May 2013 | ZAc222 | ZAc222 |
| April 2013 | ZAc218 | ZAc218 |
| March 2013 | ZAc261 | ZAc261 |
| February 2013 | ZAc256 | ZAc256 |
| January 2013 | ZAc283 | ZAc283 |
| December 2012 | ZAc261 | ZAc261 |
| November 2012 | ZAc303 | ZAc303 |
| October 2012 | ZAc278 | ZAc278 |
| September 2012 | ZAc290 | ZAc290 |
| August 2012 | ZAc256 | ZAc256 |
| July 2012 | ZAc232 | ZAc232 |
| June 2012 | ZAc222 | ZAc222 |
| May 2012 | ZAc237 | ZAc237 |
| April 2012 | ZAc238 | ZAc238 |
| March 2012 | ZAc250 | ZAc250 |
NEWSLV.JO
Price: ZAc792
52 week price:
Exchange: JNB
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion