NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 ( NEWTG) - Price History
Monthly price history for NEWTG (NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.70 | $25.70 |
| July 2026 | $25.66 | $25.66 |
| June 2026 | $25.55 | $25.55 |
| May 2026 | $25.07 | $25.07 |
| April 2026 | $24.97 | $25.50 |
| March 2026 | $24.16 | $24.68 |
| February 2026 | $24.58 | $25.10 |
| January 2026 | $24.28 | $25.32 |
| December 2025 | $24.12 | $25.16 |
| November 2025 | $23.96 | $24.99 |
| October 2025 | $23.76 | $25.30 |
| September 2025 | $23.47 | $25 |
| August 2025 | $23.22 | $24.73 |
| July 2025 | $23.19 | $25.23 |
| June 2025 | $22.69 | $24.69 |
| May 2025 | $22.60 | $24.58 |
| April 2025 | $22.50 | $25 |
| March 2025 | $22.39 | $24.89 |
| February 2025 | $22.48 | $24.99 |
| January 2025 | $22.20 | $25.20 |
| December 2024 | $22.30 | $25.32 |
| November 2024 | $22.22 | $25.23 |
| October 2024 | $21.71 | $25.17 |
| September 2024 | $21.65 | $25.10 |
| August 2024 | $21.66 | $25.11 |
| July 2024 | $21.19 | $25.09 |
| June 2024 | $21.09 | $24.97 |
| May 2024 | $20.96 | $24.82 |
NEWTG
Price: $25.70
Dividend Yield: 2.15%
Forward Dividend Yield: 8.27%
Dividend Per Share: 2.12 USD
Exchange: NGM
Sector: Financials
Industry: Finance/Rental/Leasing
Market Capitalization: 426.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 3