NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 ( NEWTG) - Price History
Monthly price history for NEWTG (NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.90 | $24.90 |
| September 2026 | $25.18 | $25.18 |
| August 2026 | $25.34 | $25.34 |
| July 2026 | $25.13 | $25.66 |
| June 2026 | $25.02 | $25.55 |
| May 2026 | $24.55 | $25.07 |
| April 2026 | $24.46 | $25.50 |
| March 2026 | $23.66 | $24.68 |
| February 2026 | $24.08 | $25.10 |
| January 2026 | $23.78 | $25.32 |
| December 2025 | $23.63 | $25.16 |
| November 2025 | $23.47 | $24.99 |
| October 2025 | $23.26 | $25.30 |
| September 2025 | $22.99 | $25 |
| August 2025 | $22.74 | $24.73 |
| July 2025 | $22.71 | $25.23 |
| June 2025 | $22.23 | $24.69 |
| May 2025 | $22.13 | $24.58 |
| April 2025 | $22.03 | $25 |
| March 2025 | $21.93 | $24.89 |
| February 2025 | $22.02 | $24.99 |
| January 2025 | $21.74 | $25.20 |
| December 2024 | $21.84 | $25.32 |
| November 2024 | $21.76 | $25.23 |
| October 2024 | $21.26 | $25.17 |
| September 2024 | $21.21 | $25.10 |
| August 2024 | $21.21 | $25.11 |
| July 2024 | $20.75 | $25.09 |
| June 2024 | $20.66 | $24.97 |
| May 2024 | $20.53 | $24.82 |
NEWTG
Price: $24.90
Dividend Yield: 8.51%
Forward Dividend Yield: 8.53%
Dividend Per Share: 2.12 USD
Exchange: NGM
Sector: Financials
Industry: Finance/Rental/Leasing
Market Capitalization: 420.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3