NewtekOne, Inc. ( NEWTH) - Price History
Monthly price history for NEWTH (NewtekOne, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.20 | $25.20 |
| June 2026 | $25.34 | $25.34 |
| May 2026 | $25.17 | $25.17 |
| April 2026 | $25.15 | $25.15 |
| March 2026 | $24.60 | $25.13 |
| February 2026 | $24.64 | $25.17 |
| January 2026 | $24.57 | $25.10 |
| December 2025 | $24.18 | $25.23 |
| November 2025 | $24.02 | $25.06 |
| October 2025 | $23.72 | $24.75 |
| September 2025 | $23.44 | $25 |
| August 2025 | $23.39 | $24.94 |
| July 2025 | $23.52 | $25.08 |
| June 2025 | $22.88 | $24.93 |
| May 2025 | $22.66 | $24.69 |
| April 2025 | $22.38 | $24.39 |
| March 2025 | $22.44 | $25.01 |
| February 2025 | $22.65 | $25.24 |
| January 2025 | $22.52 | $25.10 |
| December 2024 | $22.49 | $25.78 |
| November 2024 | $22.12 | $25.36 |
| October 2024 | $22.07 | $25.30 |
| September 2024 | $21.89 | $25.10 |
NEWTH
Price: $25.20
52 week price:
Dividend Yield: 8.49%
5-year range yield:
Forward Dividend Yield: 8.56%
Dividend Per Share: 2.16 USD
Exchange: NGM
Sector: Financial Services
Industry: Financial - Credit Services
Market Capitalization: 428.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 2